Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.65 | 214.68 | 0.36 | 0.17 % | 151,808 | 05:31:00 |
| AMD | Advanced Micro Devices | 156.84 | 156.54 | 156.70 | 2.21 | 1.43 % | 230,257 | 05:31:39 |
| AMZN | Amazon.com | 183.39 | 183.30 | 183.35 | 0.58 | 0.32 % | 49,941 | 05:29:49 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:29:41 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,733 | 05:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 29,124 | 05:30:53 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,829 | 05:23:29 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.49 | 4.44 | 1.88 % | 48,359 | 05:31:44 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,307 | 05:28:09 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -0.19 | -0.19 % | 7,425 | 05:30:15 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:28:15 |
| GOOGL | Alphabet | 175.78 | 175.75 | 175.86 | 0.69 | 0.39 % | 24,355 | 05:31:39 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:31:06 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:29:37 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 05:21:01 |
| INTC | Intel | 30.73 | 30.73 | 30.75 | 0.10 | 0.33 % | 51,934 | 05:30:13 |
| IWM | iShares Russell 2000 | 201.35 | 0.00 | 0.00 | 0.60 | 0.30 % | 26,383 | 05:31:41 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 05:31:37 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,092 | 05:26:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,388 | 05:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,391 | 05:25:14 |
| META | Meta Platforms | 503.45 | 503.27 | 503.82 | 3.96 | 0.79 % | 19,256 | 05:31:37 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 05:15:20 |
| MSFT | Microsoft | 448.93 | 448.82 | 448.98 | 2.59 | 0.58 % | 39,064 | 05:31:35 |
| MU | Micron Technology | 156.74 | 156.75 | 156.81 | 3.29 | 2.14 % | 158,354 | 05:31:40 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,697 | 05:31:32 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,468 | 05:30:50 |
| PYPL | PayPal | 59.40 | 59.40 | 59.44 | 0.28 | 0.47 % | 16,010 | 05:31:42 |
| QCOM | QUALCOMM | 229.32 | 229.06 | 229.32 | 2.23 | 0.98 % | 40,015 | 05:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 488.21 | 488.26 | 488.31 | 3.00 | 0.62 % | 148,835 | 05:31:43 |
| SOXL | Direxion Daily Semicondu... | 67.08 | 0.00 | 0.00 | 1.84 | 2.82 % | 1,008,619 | 05:31:36 |
| SPY | SPDR S&P 500 | 550.69 | 0.00 | 0.00 | 2.20 | 0.40 % | 37,896 | 05:31:45 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.60 | 185.60 | 185.64 | 0.74 | 0.40 % | 170,214 | 05:31:39 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 05:29:37 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 05:31:39 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 05:30:30 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,721 | 05:05:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
