Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.56 | 182.55 | 182.57 | 0.85 | 0.47 % | 72,505,725 | 15:07:32 |
| AMD | Advanced Micro Devices | 154.43 | 154.42 | 154.43 | -1.35 | -0.87 % | 37,000,445 | 15:07:40 |
| AMZN | Amazon.com | 188.74 | 188.74 | 188.75 | 0.04 | 0.02 % | 33,021,533 | 15:07:11 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,059,882 | 15:01:51 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,064,923 | 15:06:45 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | -2.20 | -2.70 % | 14,390,661 | 15:06:56 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 28,785,441 | 15:06:03 |
| COIN | Coinbase Global | 214.77 | 214.61 | 214.80 | -12.16 | -5.36 % | 7,895,238 | 15:07:40 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,205,623 | 15:06:03 |
| DIS | Walt Disney | 105.3401 | 0.00 | 0.00 | -11.13 | -9.56 % | 54,621,370 | 15:07:22 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,094,315 | 15:06:45 |
| GOOGL | Alphabet | 171.12 | 171.09 | 171.15 | 3.02 | 1.80 % | 27,164,418 | 15:07:40 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,040,590 | 15:01:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,850,196 | 15:02:34 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,991,845 | 15:04:30 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 40,322,721 | 15:06:54 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 18,962,547 | 15:07:32 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,876,609 | 15:07:25 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,565,018 | 15:07:16 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,539,583 | 15:04:05 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 3,131,552 | 15:06:03 |
| META | Meta Platforms | 469.9998 | 469.50 | 470.00 | 4.32 | 0.93 % | 13,190,785 | 15:07:40 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,523,637 | 15:06:17 |
| MSFT | Microsoft | 409.42 | 409.41 | 409.60 | -4.12 | -1.00 % | 17,688,874 | 15:07:37 |
| MU | Micron Technology | 119.21 | 119.20 | 119.21 | -0.92 | -0.77 % | 12,389,811 | 15:06:14 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.41 | 0.44 % | 7,013,366 | 15:07:23 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,833,932 | 15:00:23 |
| PYPL | PayPal | 65.92 | 65.99 | 66.00 | 0.31 | 0.47 % | 9,167,599 | 15:06:07 |
| QCOM | QUALCOMM | 180.15 | 180.01 | 180.15 | -1.70 | -0.93 % | 7,289,853 | 15:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.67 | 440.67 | 440.69 | 0.42 | 0.10 % | 30,428,864 | 15:07:40 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.97 | -2.35 % | 50,091,296 | 15:07:40 |
| SPY | SPDR S&P 500 | 517.44 | 0.00 | 0.00 | 0.87 | 0.17 % | 49,862,631 | 15:07:37 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 573,766 | 15:05:06 |
| TSLA | Tesla | 177.71 | 177.62 | 177.70 | -7.05 | -3.82 % | 74,069,023 | 15:07:40 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,407,081 | 15:07:16 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.0199 | -0.05 % | 10,664,004 | 15:07:15 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,749,347 | 15:02:17 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 28,108,660 | 15:07:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
