Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.15 | 217.10 | 217.15 | -0.81 | -0.37 % | 475,687 | 07:51:23 |
| AMD | Advanced Micro Devices | 141.70 | 141.68 | 141.78 | 1.71 | 1.22 % | 1,366,466 | 07:52:02 |
| AMZN | Amazon.com | 183.95 | 183.95 | 184.00 | 1.45 | 0.79 % | 351,347 | 07:52:04 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,758 | 07:50:56 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | 0.61 | 0.33 % | 23,902 | 07:52:07 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 2.02 | 2.64 % | 411,945 | 07:52:17 |
| BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.11 | 0.26 % | 28,602 | 07:51:49 |
| COIN | Coinbase Global | 252.6165 | 252.60 | 253.03 | 9.69 | 3.99 % | 334,674 | 07:52:05 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,281 | 07:52:01 |
| DIS | Walt Disney | 90.0501 | 0.00 | 0.00 | 0.1201 | 0.13 % | 100,073 | 07:52:12 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,970 | 07:26:52 |
| GOOGL | Alphabet | 169.01 | 169.01 | 169.11 | 2.01 | 1.20 % | 223,837 | 07:52:13 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,486 | 07:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 07:36:43 |
| IBM | International Business M... | 192.99 | 0.00 | 0.00 | 1.24 | 0.65 % | 13,292 | 07:50:25 |
| INTC | Intel | 31.51 | 31.49 | 31.51 | 0.16 | 0.51 % | 391,226 | 07:52:21 |
| IWM | iShares Russell 2000 | 225.6808 | 0.00 | 0.00 | 1.46 | 0.65 % | 489,802 | 07:52:22 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,262 | 07:52:07 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,510 | 07:51:12 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 19,456 | 07:51:52 |
| MCD | McDonalds | 254.70 | 0.00 | 0.00 | 2.70 | 1.07 % | 353,608 | 07:52:08 |
| META | Meta Platforms | 471.20 | 471.00 | 471.56 | 5.50 | 1.18 % | 153,420 | 07:52:08 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,573 | 07:50:11 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.12 | 4.73 | 1.11 % | 193,267 | 07:52:00 |
| MU | Micron Technology | 110.92 | 110.80 | 110.98 | 1.51 | 1.38 % | 159,093 | 07:52:18 |
| NKE | Nike | 72.66 | 0.00 | 0.00 | 0.10 | 0.14 % | 144,968 | 07:52:06 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,235 | 07:50:50 |
| PYPL | PayPal | 58.70 | 58.61 | 58.70 | 0.41 | 0.70 % | 111,020 | 07:52:07 |
| QCOM | QUALCOMM | 182.834 | 182.55 | 182.75 | 2.78 | 1.55 % | 66,794 | 07:52:21 |
| QQQ | Invesco QQQ Trust Series 1 | 466.50 | 466.53 | 466.60 | 3.53 | 0.76 % | 886,142 | 07:52:22 |
| SOXL | Direxion Daily Semicondu... | 43.89 | 0.00 | 0.00 | 1.97 | 4.70 % | 4,271,349 | 07:52:21 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 2.56 | 0.47 % | 538,116 | 07:52:17 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:39:08 |
| TSLA | Tesla | 223.6663 | 223.65 | 223.66 | 3.87 | 1.76 % | 1,466,546 | 07:52:11 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,510 | 07:37:37 |
| VZ | Verizon Communications | 40.0334 | 0.00 | 0.00 | -0.0566 | -0.14 % | 60,562 | 07:51:54 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,392 | 07:43:44 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,154 | 07:51:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
