Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.05 | 221.05 | 221.07 | -3.96 | -1.76 % | 9,255,657 | 09:09:54 |
| AMD | Advanced Micro Devices | 150.798 | 150.78 | 150.80 | -3.20 | -2.08 % | 8,196,630 | 09:09:55 |
| AMZN | Amazon.com | 185.10 | 185.10 | 185.11 | -1.31 | -0.70 % | 6,423,955 | 09:09:48 |
| AXP | American Express | 241.945 | 0.00 | 0.00 | -4.96 | -2.01 % | 414,327 | 09:09:55 |
| BA | Boeing | 182.94 | 0.00 | 0.00 | -3.54 | -1.90 % | 678,398 | 09:09:54 |
| BABA | Alibaba | 76.535 | 0.00 | 0.00 | 0.435 | 0.57 % | 1,893,630 | 09:09:54 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,979,900 | 09:09:52 |
| COIN | Coinbase Global | 256.96 | 256.39 | 256.88 | -0.67 | -0.26 % | 2,312,718 | 09:09:55 |
| CRM | Salesforce | 253.99 | 0.00 | 0.00 | -2.07 | -0.81 % | 494,492 | 09:09:54 |
| DIS | Walt Disney | 89.825 | 0.00 | 0.00 | -1.12 | -1.23 % | 3,008,825 | 09:09:54 |
| DOW | Dow | 53.71 | 0.00 | 0.00 | -0.36 | -0.67 % | 259,669 | 09:09:54 |
| GOOGL | Alphabet | 175.05 | 175.04 | 175.06 | -6.74 | -3.71 % | 12,631,214 | 09:09:55 |
| GS | Goldman Sachs | 488.2601 | 0.00 | 0.00 | -3.89 | -0.79 % | 177,727 | 09:09:53 |
| HD | Home Depot | 355.23 | 0.00 | 0.00 | -4.39 | -1.22 % | 208,862 | 09:09:51 |
| IBM | International Business M... | 183.425 | 0.00 | 0.00 | -0.675 | -0.37 % | 427,208 | 09:09:55 |
| INTC | Intel | 32.215 | 32.21 | 32.22 | -0.735 | -2.23 % | 6,748,210 | 09:09:55 |
| IWM | iShares Russell 2000 | 220.9984 | 0.00 | 0.00 | -1.63 | -0.73 % | 9,503,460 | 09:09:55 |
| JNJ | Johnson and Johnson | 153.76 | 0.00 | 0.00 | 1.41 | 0.93 % | 698,777 | 09:09:53 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,151,356 | 09:09:52 |
| KO | Coca Cola | 65.09 | 0.00 | 0.00 | 0.13 | 0.20 % | 1,769,725 | 09:09:54 |
| MCD | McDonalds | 250.29 | 0.00 | 0.00 | -3.76 | -1.48 % | 1,424,945 | 09:09:55 |
| META | Meta Platforms | 472.56 | 472.41 | 472.56 | -16.13 | -3.30 % | 3,340,459 | 09:09:45 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | 0.73 | 0.59 % | 368,431 | 09:09:54 |
| MSFT | Microsoft | 438.22 | 438.19 | 438.25 | -6.63 | -1.49 % | 2,375,952 | 09:09:46 |
| MU | Micron Technology | 113.30 | 113.29 | 113.30 | -0.95 | -0.83 % | 3,363,505 | 09:09:54 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.66 | -0.90 % | 2,265,536 | 09:09:55 |
| ORCL | Oracle | 141.33 | 0.00 | 0.00 | -1.78 | -1.24 % | 517,370 | 09:09:52 |
| PYPL | PayPal | 58.775 | 58.77 | 58.79 | -0.935 | -1.57 % | 1,180,331 | 09:09:55 |
| QCOM | QUALCOMM | 186.42 | 186.43 | 186.50 | -6.93 | -3.58 % | 958,840 | 09:09:55 |
| QQQ | Invesco QQQ Trust Series 1 | 470.815 | 470.80 | 470.82 | -9.81 | -2.04 % | 7,916,153 | 09:09:55 |
| SOXL | Direxion Daily Semicondu... | 47.155 | 0.00 | 0.00 | -3.38 | -6.68 % | 16,941,888 | 09:09:55 |
| SPY | SPDR S&P 500 | 546.2801 | 0.00 | 0.00 | -7.50 | -1.35 % | 8,711,016 | 09:09:55 |
| TRV | The Travelers Companies | 206.45 | 0.00 | 0.00 | -2.08 | -1.00 % | 96,499 | 09:09:45 |
| TSLA | Tesla | 217.7799 | 217.71 | 217.77 | -28.60 | -11.61 % | 51,030,822 | 09:09:53 |
| V | Visa | 255.735 | 0.00 | 0.00 | -9.06 | -3.42 % | 2,850,037 | 09:09:55 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | 0.325 | 0.84 % | 3,533,578 | 09:09:51 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.01 | -0.09 % | 1,206,197 | 09:09:52 |
| XOM | Exxon Mobil | 113.4137 | 0.00 | 0.00 | 0.0037 | 0.00 % | 1,436,855 | 09:09:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
