Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.35 | 214.35 | 214.36 | 0.25 | 0.12 % | 16,913,908 | 10:00:55 |
| AMD | Advanced Micro Devices | 163.78 | 163.77 | 163.79 | 4.31 | 2.70 % | 21,713,527 | 10:01:00 |
| AMZN | Amazon.com | 196.14 | 196.12 | 196.13 | -1.71 | -0.86 % | 16,908,809 | 10:01:00 |
| AXP | American Express | 232.42 | 0.00 | 0.00 | 4.02 | 1.76 % | 607,853 | 10:01:00 |
| BA | Boeing | 183.444 | 0.00 | 0.00 | 0.934 | 0.51 % | 1,337,764 | 10:00:59 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.105 | 0.15 % | 4,299,479 | 10:00:55 |
| BAC | Bank of America | 39.9115 | 0.00 | 0.00 | 0.6615 | 1.69 % | 10,654,869 | 10:00:53 |
| COIN | Coinbase Global | 221.04 | 221.05 | 221.25 | -2.96 | -1.32 % | 1,988,985 | 10:00:57 |
| CRM | Salesforce | 257.51 | 0.00 | 0.00 | 4.66 | 1.84 % | 3,070,223 | 10:01:00 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.54 | -0.53 % | 2,548,475 | 10:01:00 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 0.355 | 0.67 % | 597,432 | 10:01:00 |
| GOOGL | Alphabet | 183.93 | 183.92 | 183.93 | -1.48 | -0.80 % | 6,211,403 | 10:01:00 |
| GS | Goldman Sachs | 455.865 | 0.00 | 0.00 | 9.91 | 2.22 % | 809,838 | 10:00:59 |
| HD | Home Depot | 343.29 | 0.00 | 0.00 | 1.80 | 0.53 % | 532,961 | 10:01:00 |
| IBM | International Business M... | 172.25 | 0.00 | 0.00 | 1.40 | 0.82 % | 502,496 | 10:01:00 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.39 | 1.27 % | 9,639,756 | 10:01:00 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | 1.24 | 0.61 % | 10,569,590 | 10:01:00 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.46 | 0.32 % | 1,308,344 | 10:00:53 |
| JPM | JP Morgan Chase | 201.725 | 0.00 | 0.00 | 2.56 | 1.28 % | 2,501,551 | 10:01:00 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | 0.035 | 0.05 % | 1,846,192 | 10:00:59 |
| MCD | McDonalds | 257.759 | 0.00 | 0.00 | -0.411 | -0.16 % | 767,499 | 10:00:42 |
| META | Meta Platforms | 516.18 | 516.08 | 516.20 | -3.38 | -0.65 % | 3,173,957 | 10:00:53 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,113,675 | 10:01:00 |
| MSFT | Microsoft | 453.70 | 453.70 | 453.73 | 0.85 | 0.19 % | 4,010,634 | 10:00:51 |
| MU | Micron Technology | 132.70 | 132.68 | 132.70 | 0.47 | 0.36 % | 14,088,180 | 10:01:00 |
| NKE | Nike | 76.1001 | 0.00 | 0.00 | -18.09 | -19.21 % | 52,975,979 | 10:01:00 |
| ORCL | Oracle | 142.33 | 0.00 | 0.00 | 2.15 | 1.53 % | 2,128,155 | 10:01:00 |
| PYPL | PayPal | 58.35 | 58.37 | 58.38 | -0.02 | -0.03 % | 2,692,124 | 10:01:00 |
| QCOM | QUALCOMM | 198.35 | 198.27 | 198.34 | 3.20 | 1.64 % | 4,819,735 | 10:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.67 | 483.66 | 483.66 | 2.06 | 0.43 % | 9,832,263 | 10:01:00 |
| SOXL | Direxion Daily Semicondu... | 56.45 | 0.00 | 0.00 | 2.65 | 4.93 % | 24,276,642 | 10:01:00 |
| SPY | SPDR S&P 500 | 548.27 | 0.00 | 0.00 | 1.90 | 0.35 % | 12,483,106 | 10:01:00 |
| TRV | The Travelers Companies | 204.375 | 0.00 | 0.00 | -2.58 | -1.24 % | 504,651 | 10:00:56 |
| TSLA | Tesla | 202.77 | 202.77 | 202.80 | 5.35 | 2.71 % | 39,335,806 | 10:00:53 |
| V | Visa | 267.17 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,360,082 | 10:01:00 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.62 | 1.52 % | 3,765,559 | 10:00:57 |
| WBA | Walgreens Boots Alliance | 12.295 | 12.29 | 12.30 | 0.105 | 0.86 % | 20,179,347 | 10:01:00 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,407,576 | 10:00:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
