Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.915 | 218.90 | 218.93 | -3.17 | -1.43 % | 23,577,693 | 11:56:00 |
| AMD | Advanced Micro Devices | 135.55 | 135.55 | 135.58 | -8.93 | -6.18 % | 51,392,749 | 11:56:00 |
| AMZN | Amazon.com | 184.81 | 184.79 | 184.81 | -2.17 | -1.16 % | 27,049,300 | 11:56:00 |
| AXP | American Express | 248.81 | 0.00 | 0.00 | -4.23 | -1.67 % | 1,219,279 | 11:55:51 |
| BA | Boeing | 179.63 | 0.00 | 0.00 | -10.97 | -5.76 % | 7,051,787 | 11:56:00 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | -0.51 | -0.65 % | 4,837,161 | 11:56:00 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.91 | -2.26 % | 24,028,799 | 11:56:00 |
| COIN | Coinbase Global | 213.18 | 213.05 | 213.31 | -11.18 | -4.98 % | 3,989,686 | 11:56:00 |
| CRM | Salesforce | 254.615 | 0.00 | 0.00 | -4.19 | -1.62 % | 1,647,333 | 11:56:00 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | -0.49 | -0.52 % | 4,061,951 | 11:56:00 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | -1.20 | -2.20 % | 1,758,119 | 11:56:01 |
| GOOGL | Alphabet | 170.39 | 170.39 | 170.40 | -1.15 | -0.67 % | 12,408,586 | 11:56:01 |
| GS | Goldman Sachs | 499.87 | 0.00 | 0.00 | -9.16 | -1.80 % | 2,266,547 | 11:56:01 |
| HD | Home Depot | 359.46 | 0.00 | 0.00 | -8.70 | -2.36 % | 1,497,939 | 11:56:00 |
| IBM | International Business M... | 189.54 | 0.00 | 0.00 | -2.60 | -1.35 % | 1,482,560 | 11:56:01 |
| INTC | Intel | 29.43 | 29.43 | 29.44 | -1.31 | -4.26 % | 31,527,226 | 11:56:01 |
| IWM | iShares Russell 2000 | 216.63 | 0.00 | 0.00 | -7.23 | -3.23 % | 40,517,502 | 11:56:01 |
| JNJ | Johnson and Johnson | 158.95 | 0.00 | 0.00 | 1.10 | 0.70 % | 1,951,846 | 11:55:52 |
| JPM | JP Morgan Chase | 208.34 | 0.00 | 0.00 | -4.46 | -2.10 % | 4,679,493 | 11:56:01 |
| KO | Coca Cola | 67.52 | 0.00 | 0.00 | 0.78 | 1.17 % | 4,886,131 | 11:55:55 |
| MCD | McDonalds | 264.30 | 0.00 | 0.00 | -1.10 | -0.41 % | 1,483,407 | 11:55:56 |
| META | Meta Platforms | 500.54 | 500.53 | 500.69 | 25.71 | 5.41 % | 29,825,618 | 11:56:01 |
| MRK | Merck | 113.265 | 0.00 | 0.00 | 0.135 | 0.12 % | 6,749,020 | 11:55:57 |
| MSFT | Microsoft | 418.3004 | 418.37 | 418.44 | -0.0496 | -0.01 % | 15,883,283 | 11:56:01 |
| MU | Micron Technology | 101.79 | 101.76 | 101.80 | -8.03 | -7.31 % | 14,891,362 | 11:55:51 |
| NKE | Nike | 73.79 | 0.00 | 0.00 | -1.07 | -1.43 % | 5,063,131 | 11:55:59 |
| ORCL | Oracle | 138.18 | 0.00 | 0.00 | -1.27 | -0.91 % | 1,819,767 | 11:56:01 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | -0.20 | -0.30 % | 10,064,806 | 11:56:00 |
| QCOM | QUALCOMM | 165.07 | 165.01 | 165.11 | -15.88 | -8.78 % | 11,246,491 | 11:56:01 |
| QQQ | Invesco QQQ Trust Series 1 | 461.83 | 461.83 | 461.84 | -9.24 | -1.96 % | 25,862,885 | 11:56:01 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | -7.73 | -17.41 % | 85,683,769 | 11:56:01 |
| SPY | SPDR S&P 500 | 543.91 | 0.00 | 0.00 | -6.90 | -1.25 % | 30,887,493 | 11:56:01 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -5.18 | -2.39 % | 489,712 | 11:55:56 |
| TSLA | Tesla | 221.74 | 221.69 | 221.71 | -10.33 | -4.45 % | 43,279,503 | 11:56:01 |
| V | Visa | 265.305 | 0.00 | 0.00 | -0.365 | -0.14 % | 2,685,265 | 11:56:01 |
| VZ | Verizon Communications | 41.0097 | 0.00 | 0.00 | 0.4897 | 1.21 % | 8,078,697 | 11:56:01 |
| WBA | Walgreens Boots Alliance | 11.665 | 11.66 | 11.67 | -0.205 | -1.73 % | 5,596,751 | 11:55:58 |
| XOM | Exxon Mobil | 117.2684 | 0.00 | 0.00 | -1.32 | -1.11 % | 6,689,175 | 11:56:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
