Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.16 | 213.13 | 213.20 | 4.09 | 1.96 % | 66,070,347 | 16:14:23 |
| AMD | Advanced Micro Devices | 156.52 | 156.50 | 156.65 | -3.73 | -2.33 % | 36,846,923 | 16:14:27 |
| AMZN | Amazon.com | 193.44 | 193.40 | 193.44 | 7.10 | 3.81 % | 64,025,291 | 16:13:47 |
| AXP | American Express | 230.6541 | 0.00 | 0.00 | 0.0641 | 0.03 % | 3,150,944 | 16:11:24 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 4.10 | 2.34 % | 6,517,419 | 16:12:33 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.29 | 0.39 % | 6,993,026 | 16:14:00 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | -0.51 | -1.30 % | 43,523,607 | 16:13:57 |
| COIN | Coinbase Global | 214.88 | 214.03 | 214.95 | -6.83 | -3.08 % | 6,550,630 | 16:14:25 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,265,988 | 16:13:45 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,538,434 | 16:13:59 |
| DOW | Dow | 53.2599 | 0.00 | 0.00 | 0.0999 | 0.19 % | 4,789,463 | 16:11:24 |
| GOOGL | Alphabet | 183.79 | 183.75 | 183.79 | -0.24 | -0.13 % | 19,200,486 | 16:13:59 |
| GS | Goldman Sachs | 449.50 | 0.00 | 0.00 | -7.88 | -1.72 % | 2,110,072 | 16:11:50 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 3.68 | 1.09 % | 3,345,501 | 16:11:24 |
| IBM | International Business M... | 172.20 | 0.00 | 0.00 | -0.40 | -0.23 % | 2,777,445 | 16:11:24 |
| INTC | Intel | 30.49 | 30.47 | 30.48 | -0.25 | -0.81 % | 30,662,828 | 16:13:46 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.71 | -0.35 % | 19,300,070 | 16:13:59 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,266,079 | 16:13:59 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | -0.18 | -0.09 % | 7,723,992 | 16:14:07 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.16 | 0.25 % | 9,388,886 | 16:09:02 |
| MCD | McDonalds | 257.9892 | 0.00 | 0.00 | 0.6092 | 0.24 % | 2,793,176 | 16:11:24 |
| META | Meta Platforms | 512.7475 | 512.25 | 512.75 | 2.15 | 0.42 % | 8,571,779 | 16:13:18 |
| MRK | Merck | 131.70 | 0.00 | 0.00 | -1.22 | -0.92 % | 7,197,959 | 16:13:06 |
| MSFT | Microsoft | 451.49 | 451.71 | 451.90 | 0.54 | 0.12 % | 15,821,991 | 16:14:05 |
| MU | Micron Technology | 133.60 | 133.50 | 133.63 | -7.52 | -5.33 % | 51,500,998 | 16:14:25 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.68 | -0.72 % | 10,163,881 | 16:13:59 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,668,933 | 16:13:58 |
| PYPL | PayPal | 58.18 | 58.18 | 58.23 | -1.15 | -1.94 % | 12,566,511 | 16:12:53 |
| QCOM | QUALCOMM | 196.75 | 196.53 | 196.93 | -5.42 | -2.68 % | 9,676,317 | 16:14:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.0801 | 479.07 | 479.10 | -0.2999 | -0.06 % | 22,600,914 | 16:13:58 |
| SOXL | Direxion Daily Semicondu... | 53.95 | 0.00 | 0.00 | -1.35 | -2.44 % | 40,564,563 | 16:14:27 |
| SPY | SPDR S&P 500 | 544.71 | 0.00 | 0.00 | -0.12 | -0.02 % | 38,685,698 | 16:14:13 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,200 | 15:40:40 |
| TSLA | Tesla | 195.52 | 195.47 | 195.56 | 8.17 | 4.36 % | 95,188,931 | 16:14:28 |
| V | Visa | 270.00 | 0.00 | 0.00 | -3.53 | -1.29 % | 12,088,709 | 16:10:39 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 18,334,847 | 16:12:54 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.78 | 15.83 | 0.12 | 0.76 % | 12,799,375 | 16:14:28 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 15,599,325 | 16:13:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
