Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.45 | 226.45 | 226.45 | 4.90 | 2.21 % | 60,373,695 | 18:16:24 |
| AMD | Advanced Micro Devices | 171.87 | 171.78 | 171.82 | 7.97 | 4.86 % | 61,829,995 | 18:16:26 |
| AMZN | Amazon.com | 199.95 | 199.95 | 199.98 | 2.36 | 1.19 % | 39,837,094 | 18:13:09 |
| AXP | American Express | 235.5001 | 0.00 | 0.00 | -0.2099 | -0.09 % | 2,487,072 | 17:44:35 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,287,994 | 18:08:31 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.97 | -1.28 % | 14,948,286 | 18:15:22 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,487,497 | 17:58:20 |
| COIN | Coinbase Global | 223.05 | 223.05 | 223.25 | -1.89 | -0.84 % | 10,141,836 | 18:14:39 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,403 | 17:32:55 |
| DIS | Walt Disney | 97.9843 | 0.00 | 0.00 | -0.6257 | -0.63 % | 8,546,943 | 18:12:51 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,151 | 17:59:28 |
| GOOGL | Alphabet | 190.59 | 190.51 | 190.60 | 4.77 | 2.57 % | 21,022,745 | 18:10:02 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,816 | 17:21:25 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,474 | 18:06:27 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,141 | 18:02:15 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | 0.82 | 2.63 % | 45,288,491 | 18:13:44 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -1.40 | -0.69 % | 17,301,542 | 18:16:04 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.57 | 0.39 % | 4,888,173 | 17:56:10 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,092,043 | 18:15:46 |
| KO | Coca Cola | 63.72 | 0.00 | 0.00 | 0.39 | 0.62 % | 11,734,428 | 18:12:30 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,278 | 18:05:37 |
| META | Meta Platforms | 539.7999 | 539.75 | 539.80 | 29.84 | 5.85 % | 21,336,472 | 18:15:09 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 18:15:20 |
| MSFT | Microsoft | 467.42 | 467.20 | 467.43 | 6.65 | 1.44 % | 16,003,877 | 18:13:24 |
| MU | Micron Technology | 131.5213 | 131.53 | 131.55 | -5.30 | -3.87 % | 30,079,981 | 18:16:07 |
| NKE | Nike | 75.45 | 0.00 | 0.00 | 0.21 | 0.28 % | 19,597,160 | 18:15:07 |
| ORCL | Oracle | 144.65 | 0.00 | 0.00 | 0.27 | 0.19 % | 5,364,495 | 18:12:22 |
| PYPL | PayPal | 59.70 | 59.70 | 59.71 | 0.06 | 0.10 % | 12,240,971 | 18:13:16 |
| QCOM | QUALCOMM | 205.15 | 205.37 | 205.47 | 1.34 | 0.66 % | 6,374,655 | 18:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 495.70 | 495.66 | 495.68 | 4.66 | 0.95 % | 28,484,984 | 18:16:23 |
| SOXL | Direxion Daily Semicondu... | 60.48 | 0.00 | 0.00 | 0.09 | 0.15 % | 38,356,041 | 18:16:12 |
| SPY | SPDR S&P 500 | 554.03 | 0.00 | 0.00 | 2.57 | 0.47 % | 40,413,629 | 18:16:03 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 15:59:28 |
| TSLA | Tesla | 250.8274 | 250.87 | 250.89 | 4.44 | 1.80 % | 154,347,581 | 18:15:56 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,985,022 | 17:43:09 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.15 | 0.36 % | 17,550,945 | 18:07:58 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.25 | 0.14 | 1.26 % | 29,743,180 | 18:14:35 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,629,983 | 18:07:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
