Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.034 | 185.03 | 185.04 | 12.00 | 6.94 % | 101,670,202 | 12:52:23 |
| AMD | Advanced Micro Devices | 150.13 | 150.12 | 150.14 | 3.97 | 2.72 % | 36,999,553 | 12:52:19 |
| AMZN | Amazon.com | 186.29 | 186.28 | 186.29 | 1.57 | 0.85 % | 25,749,632 | 12:52:24 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,765,216 | 12:52:23 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 0.42 | 0.23 % | 3,149,449 | 12:52:20 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 14,305,514 | 12:52:24 |
| BAC | Bank of America | 37.265 | 0.00 | 0.00 | 0.385 | 1.04 % | 21,294,976 | 12:52:20 |
| COIN | Coinbase Global | 220.989 | 220.76 | 220.99 | -7.86 | -3.44 % | 10,319,030 | 12:52:24 |
| CRM | Salesforce | 274.15 | 0.00 | 0.00 | 2.02 | 0.74 % | 2,153,983 | 12:52:15 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,068,842 | 12:52:18 |
| DOW | Dow | 57.1515 | 0.00 | 0.00 | 0.3215 | 0.57 % | 1,109,862 | 12:52:08 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.28 | -0.35 | -0.21 % | 22,604,752 | 12:52:18 |
| GS | Goldman Sachs | 439.68 | 0.00 | 0.00 | 7.11 | 1.64 % | 1,485,073 | 12:52:23 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | 5.51 | 1.64 % | 2,228,053 | 12:52:24 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 1.30 | 0.79 % | 1,503,872 | 12:52:20 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.24 | 0.79 % | 20,961,757 | 12:52:24 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 1.90 | 0.95 % | 21,996,186 | 12:52:24 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | -1.00 | -0.67 % | 3,435,262 | 12:52:21 |
| JPM | JP Morgan Chase | 190.71 | 0.00 | 0.00 | -0.95 | -0.50 % | 5,046,337 | 12:52:16 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,166,201 | 12:52:15 |
| MCD | McDonalds | 270.2699 | 0.00 | 0.00 | -3.01 | -1.10 % | 1,516,519 | 12:52:12 |
| META | Meta Platforms | 450.435 | 450.41 | 450.52 | 8.76 | 1.98 % | 10,943,780 | 12:52:24 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.55 | -0.43 % | 2,798,888 | 12:52:12 |
| MSFT | Microsoft | 405.96 | 405.94 | 405.98 | 8.12 | 2.04 % | 9,368,749 | 12:52:24 |
| MU | Micron Technology | 114.78 | 114.77 | 114.79 | 2.45 | 2.18 % | 8,068,445 | 12:52:24 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,150,673 | 12:51:36 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,181,405 | 12:52:10 |
| PYPL | PayPal | 65.55 | 65.54 | 65.55 | -1.43 | -2.13 % | 9,729,301 | 12:52:24 |
| QCOM | QUALCOMM | 178.42 | 178.40 | 178.44 | -1.68 | -0.93 % | 5,974,535 | 12:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.22 | 435.22 | 435.24 | 8.32 | 1.95 % | 31,648,143 | 12:52:24 |
| SOXL | Direxion Daily Semicondu... | 38.78 | 0.00 | 0.00 | 2.33 | 6.39 % | 47,089,327 | 12:52:24 |
| SPY | SPDR S&P 500 | 511.30 | 0.00 | 0.00 | 6.27 | 1.24 % | 43,449,875 | 12:52:24 |
| TRV | The Travelers Companies | 213.9101 | 0.00 | 0.00 | -0.4599 | -0.21 % | 433,998 | 12:52:11 |
| TSLA | Tesla | 180.8653 | 180.87 | 180.89 | 0.8553 | 0.48 % | 56,623,539 | 12:52:23 |
| V | Visa | 269.1664 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,978,736 | 12:52:14 |
| VZ | Verizon Communications | 38.8342 | 0.00 | 0.00 | -0.0958 | -0.25 % | 6,585,643 | 12:52:24 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.25 | 1.43 % | 3,997,803 | 12:52:14 |
| XOM | Exxon Mobil | 115.415 | 0.00 | 0.00 | -0.825 | -0.71 % | 11,508,204 | 12:52:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
