ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
24.50
0.26
(1.07%)
Cerrado 19 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.50
Postura de Compra
24.35
Postura de Venta
24.65
Volume Operado de la Acción
600
24.17 Rango del Día 24.52
22.66 Rango de 52 semanas 28.22
Precio Anterior
24.24
Precio de Apertura
24.36
Última hora de negociación
Volumen promedio (3 m)
1,434
Volumen financiero
-
Precio Promedio Ponderado
-

SPG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.58-2.3125996810225.0825.5224.185524.66725275DE
4-2.07-7.7907414377126.5728.2224.1134726.02076177DE
120.492.0408163265324.0128.2222.66143425.05078223DE
260.52.083333333332428.2222.66298624.46513405DE
520.52.083333333332428.2222.66298624.46513405DE
1560.52.083333333332428.2222.66298624.46513405DE
2600.52.083333333332428.2222.66298624.46513405DE

SPG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Springer Nature?
El precio actual de las acciones de Springer Nature es 24.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Springer Nature?
Springer Nature ha negociado en un rango de 22.66 € a 28.22 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
weedtrader420 weedtrader420 3 minutos hace
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 3 minutos hace
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 4 minutos hace
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 4 minutos hace
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 4 minutos hace
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 5 minutos hace
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 6 minutos hace
What?
HIRU
xxxx xxxx 6 minutos hace
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross 6 minutos hace
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx 6 minutos hace
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 6 minutos hace
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
GARYM1 GARYM1 6 minutos hace
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound 7 minutos hace
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross 7 minutos hace
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 7 minutos hace
Merger ya think or?
TWOH
88TH MAN 88TH MAN 7 minutos hace
I ignore the negativity. I have been buying and holding all I can.
XERI
weedtrader420 weedtrader420 9 minutos hace
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 9 minutos hace
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 9 minutos hace
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 13 minutos hace
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 13 minutos hace
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO

Su Consulta Reciente

Delayed Upgrade Clock