Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.015 | 235.01 | 235.02 | 2.87 | 1.23 % | 25,546,644 | 11:18:54 |
| AMD | Advanced Micro Devices | 156.10 | 156.10 | 156.12 | -0.15 | -0.10 % | 12,734,802 | 11:19:00 |
| AMZN | Amazon.com | 189.36 | 189.34 | 189.36 | 1.83 | 0.98 % | 16,093,812 | 11:19:00 |
| AXP | American Express | 276.9592 | 0.00 | 0.00 | -8.82 | -3.09 % | 4,501,132 | 11:18:58 |
| BA | Boeing | 155.05 | 0.00 | 0.00 | -0.26 | -0.17 % | 2,799,313 | 11:18:57 |
| BABA | Alibaba | 101.965 | 0.00 | 0.00 | 1.90 | 1.89 % | 13,517,960 | 11:19:00 |
| BAC | Bank of America | 42.54 | 0.00 | 0.00 | -0.06 | -0.14 % | 14,550,715 | 11:18:57 |
| COIN | Coinbase Global | 214.56 | 214.51 | 214.64 | 10.36 | 5.07 % | 6,665,250 | 11:19:00 |
| CRM | Salesforce | 294.16 | 0.00 | 0.00 | 3.05 | 1.05 % | 1,102,038 | 11:19:00 |
| DIS | Walt Disney | 97.02 | 0.00 | 0.00 | 0.48 | 0.50 % | 2,562,579 | 11:18:58 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | 0.125 | 0.24 % | 811,413 | 11:18:54 |
| GOOGL | Alphabet | 163.41 | 163.41 | 163.42 | 0.48 | 0.29 % | 9,657,978 | 11:19:00 |
| GS | Goldman Sachs | 530.41 | 0.00 | 0.00 | 1.41 | 0.27 % | 707,694 | 11:19:00 |
| HD | Home Depot | 414.44 | 0.00 | 0.00 | -1.16 | -0.28 % | 844,598 | 11:18:43 |
| IBM | International Business M... | 232.205 | 0.00 | 0.00 | -0.675 | -0.29 % | 1,232,165 | 11:18:51 |
| INTC | Intel | 22.645 | 22.64 | 22.65 | 0.205 | 0.91 % | 14,294,777 | 11:18:58 |
| IWM | iShares Russell 2000 | 226.01 | 0.00 | 0.00 | -0.11 | -0.05 % | 9,018,648 | 11:19:00 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.35 | 0.21 % | 1,892,505 | 11:18:58 |
| JPM | JP Morgan Chase | 225.54 | 0.00 | 0.00 | 1.12 | 0.50 % | 2,973,472 | 11:18:59 |
| KO | Coca Cola | 70.375 | 0.00 | 0.00 | 0.475 | 0.68 % | 5,858,513 | 11:18:55 |
| MCD | McDonalds | 316.575 | 0.00 | 0.00 | 1.88 | 0.60 % | 1,013,286 | 11:18:45 |
| META | Meta Platforms | 578.41 | 578.30 | 578.44 | 1.48 | 0.26 % | 3,614,931 | 11:18:53 |
| MRK | Merck | 109.01 | 0.00 | 0.00 | -0.74 | -0.67 % | 3,664,112 | 11:18:57 |
| MSFT | Microsoft | 416.68 | 416.65 | 416.71 | -0.04 | -0.01 % | 8,253,094 | 11:18:51 |
| MU | Micron Technology | 110.1071 | 110.13 | 110.14 | -1.94 | -1.73 % | 8,248,924 | 11:19:00 |
| NKE | Nike | 83.1999 | 0.00 | 0.00 | -0.2001 | -0.24 % | 2,671,408 | 11:18:59 |
| ORCL | Oracle | 175.78 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,974,246 | 11:19:00 |
| PYPL | PayPal | 80.394 | 80.39 | 80.40 | 0.574 | 0.72 % | 3,412,477 | 11:18:55 |
| QCOM | QUALCOMM | 169.545 | 169.52 | 169.58 | -1.56 | -0.91 % | 2,712,410 | 11:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 494.0299 | 494.02 | 494.03 | 2.78 | 0.57 % | 12,903,541 | 11:19:00 |
| SOXL | Direxion Daily Semicondu... | 35.2012 | 0.00 | 0.00 | -0.0088 | -0.02 % | 34,060,848 | 11:19:00 |
| SPY | SPDR S&P 500 | 584.15 | 0.00 | 0.00 | 1.80 | 0.31 % | 19,515,495 | 11:19:00 |
| TRV | The Travelers Companies | 265.32 | 0.00 | 0.00 | 0.50 | 0.19 % | 629,503 | 11:18:43 |
| TSLA | Tesla | 220.92 | 220.91 | 220.93 | 0.03 | 0.01 % | 31,766,562 | 11:18:53 |
| V | Visa | 289.92 | 0.00 | 0.00 | -0.47 | -0.16 % | 2,308,800 | 11:18:51 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | 0.245 | 0.56 % | 5,838,134 | 11:19:00 |
| WBA | Walgreens Boots Alliance | 10.64 | 10.63 | 10.64 | -0.02 | -0.19 % | 8,597,748 | 11:19:00 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -0.32 | -0.27 % | 4,542,253 | 11:18:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
