Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.65 | 217.58 | 217.66 | 1.41 | 0.65 % | 38,058,434 | 17:04:22 |
| AMD | Advanced Micro Devices | 136.46 | 136.44 | 136.54 | 2.19 | 1.63 % | 39,666,609 | 17:04:24 |
| AMZN | Amazon.com | 166.75 | 166.71 | 166.75 | -0.19 | -0.11 % | 30,031,890 | 17:04:54 |
| AXP | American Express | 237.05 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,745,341 | 17:01:05 |
| BA | Boeing | 164.50 | 0.00 | 0.00 | -3.41 | -2.03 % | 4,708,572 | 17:04:03 |
| BABA | Alibaba | 81.1099 | 0.00 | 0.00 | 1.12 | 1.40 % | 12,105,310 | 17:04:40 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.18 | -0.47 % | 33,027,130 | 17:03:32 |
| COIN | Coinbase Global | 191.74 | 191.51 | 192.00 | -4.55 | -2.32 % | 5,926,024 | 17:04:40 |
| CRM | Salesforce | 252.39 | 0.00 | 0.00 | -0.14 | -0.06 % | 3,678,300 | 17:04:38 |
| DIS | Walt Disney | 85.99 | 0.00 | 0.00 | -0.22 | -0.26 % | 11,714,147 | 16:57:25 |
| DOW | Dow | 52.26 | 0.00 | 0.00 | -0.40 | -0.76 % | 2,555,283 | 17:00:37 |
| GOOGL | Alphabet | 162.40 | 162.27 | 162.46 | -1.27 | -0.78 % | 15,880,992 | 17:02:09 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -4.76 | -0.97 % | 1,838,993 | 16:52:56 |
| HD | Home Depot | 345.81 | 0.00 | 0.00 | -2.83 | -0.81 % | 3,817,779 | 17:04:42 |
| IBM | International Business M... | 189.48 | 0.00 | 0.00 | -1.97 | -1.03 % | 2,288,804 | 17:02:14 |
| INTC | Intel | 19.3699 | 19.36 | 19.37 | -0.3401 | -1.73 % | 54,590,421 | 17:04:01 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | -1.83 | -0.89 % | 19,943,907 | 17:04:51 |
| JNJ | Johnson and Johnson | 159.88 | 0.00 | 0.00 | -0.74 | -0.46 % | 7,603,502 | 15:26:54 |
| JPM | JP Morgan Chase | 205.95 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,929,513 | 16:57:28 |
| KO | Coca Cola | 68.19 | 0.00 | 0.00 | -0.49 | -0.71 % | 11,011,511 | 17:00:01 |
| MCD | McDonalds | 269.25 | 0.00 | 0.00 | 1.34 | 0.50 % | 3,006,697 | 16:49:25 |
| META | Meta Platforms | 516.08 | 516.00 | 516.24 | -1.69 | -0.33 % | 9,770,213 | 17:04:15 |
| MRK | Merck | 113.2005 | 0.00 | 0.00 | -1.35 | -1.18 % | 6,531,904 | 16:29:00 |
| MSFT | Microsoft | 406.90 | 406.71 | 406.75 | 0.88 | 0.22 % | 16,737,755 | 17:03:46 |
| MU | Micron Technology | 94.50 | 94.48 | 94.64 | 1.42 | 1.53 % | 18,868,451 | 17:04:37 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.16 | 0.22 % | 7,066,373 | 17:01:30 |
| ORCL | Oracle | 132.58 | 0.00 | 0.00 | 0.52 | 0.39 % | 5,600,227 | 16:34:07 |
| PYPL | PayPal | 63.41 | 63.33 | 63.41 | -1.31 | -2.02 % | 7,509,386 | 17:03:32 |
| QCOM | QUALCOMM | 162.00 | 162.31 | 162.57 | -2.48 | -1.51 % | 8,539,605 | 16:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.38 | 451.47 | 1.04 | 0.23 % | 27,688,186 | 17:04:55 |
| SOXL | Direxion Daily Semicondu... | 31.2701 | 0.00 | 0.00 | 0.2601 | 0.84 % | 88,771,168 | 17:04:43 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | 0.26 | 0.05 % | 41,088,161 | 17:04:51 |
| TRV | The Travelers Companies | 209.73 | 0.00 | 0.00 | -2.75 | -1.29 % | 867,800 | 16:44:33 |
| TSLA | Tesla | 197.76 | 197.76 | 197.83 | -2.24 | -1.12 % | 64,003,564 | 17:04:41 |
| V | Visa | 259.89 | 0.00 | 0.00 | 0.13 | 0.05 % | 26,769,381 | 16:14:36 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.22 | -0.54 % | 11,096,248 | 16:52:23 |
| WBA | Walgreens Boots Alliance | 10.20 | 10.19 | 10.21 | -0.48 | -4.49 % | 14,036,584 | 17:04:32 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.15 | 0.13 % | 13,180,257 | 17:04:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
