Wrapped Bitcoin DiamondWBCD

US$ 5,957.16

-26.92

(

-0.45%

)

Enlaces oficiales

Página Web

Información

Rango 3300

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

22/9/2020

Rango de días 5,912.00-6,039.10

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.33508719	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	WBCD/ETH	https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454	ETH	1	https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	9.61958764	5947.53809713	61827.3705663	9.41637744	8339.78724995	0.22394317	CX
260	5.74596892	5951.41171585	103575.424767	5.68775472	8339.78724995	0.11332039	CX

Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	5964.55991116	203.85	3.54	5756.73715125	6004.13963903	5698.43002411
1726789800	5760.70679947	262.07	4.77	5562.48124791	5812.07871765	5549.66161924
1726703400	5498.63996414	39.74	0.73	5464.05732285	5510.8057684	5323.04140745
1726617000	5458.89678016	85.25	1.59	5359.60887284	5582.95996257	5286.66074903
1726530600	5373.64274685	-39.04	-0.72	5419.9708767	5448.8092035	5268.54047243
1726444200	5412.68540467	-231.66	-4.10	5645.84386059	5672.3471002	5392.20669001
1726357800	5644.34940479	-59.36	-1.04	5702.04940926	5702.04940926	5587.70018956
1726271400	5703.70732116	184.43	3.34	5513.0474521	5750.66592455	5459.22369237
1726185000	5519.28213489	47.26	0.86	5464.36088419	5572.94243852	5412.14833462
1726098600	5472.01997017	-105.31	-1.89	5569.18294815	5569.57991297	5327.33796788
1726012200	5577.33240244	60.92	1.10	5502.79641933	5599.11876592	5422.35266564
1725925800	5516.40997765	142.39	2.65	6269.8258595	6312.69806031	5311.87969068
1725839400	5374.0163608	74.37	1.40	5298.66309718	5436.12968006	5239.18842645
1725753000	5299.6438338	109.96	2.12	5203.78850465	5392.06658478	5189.98813936
1725666600	5189.68457803	-341.06	-6.17	5534.83381558	5617.89286693	5036.01249005
1725580200	5530.747413	-178.21	-3.12	5719.6326158	5757.8579931	5486.80107208
1725493800	5708.96126734	-7.19	-0.13	5649.9069123	5809.76698133	5402.03740708
1725407400	5716.15333588	-207.66	-3.51	5922.9720083	5954.89265019	5690.65418377
1725321000	5923.81263969	248.06	4.37	6269.8258595	6312.69806031	5684.53625533
1725234600	5675.7563275	-189	-3.22	5864.15116199	5873.18794941	5619.45737535
1725148200	5864.75828466	-35.94	-0.61	5896.49211957	5911.97374764	5821.5124699
1725061800	5900.69527651	-0.96	-0.02	5897.77641752	5928.31935797	5700.29809386
1724975400	5901.65266226	-12.61	-0.21	5902.65674975	6061.23252082	5856.53877775
1724889000	5914.26213308	161.19	2.80	5741.20882143	5964.55991116	5651.84503467
1724802600	5753.07106436	-512.22	-8.18	6272.37110454	6304.61865864	5624.38440932
1724716200	6265.29579036	-145.73	-2.27	6409.27726649	6451.93930945	6230.08267553
1724629800	6411.02858188	-36.24	-0.56	6469.14890204	6518.90961006	6390.19960415
1724543400	6447.26913507	-8.52	-0.13	6462.1202896	6578.40763166	6389.9894463
1724457000	6455.79220332	329.32	5.38	6123.62605054	6528.20325708	6123.53264705
1724370600	6126.47485691	-12.45	-0.20	6269.8258595	6312.69806031	6030.36266817
1724284200	6138.92087163	115.54	1.92	6019.99488105	6172.54612717	5944.43145958
1724197800	6023.38075747	-129.57	-2.11	6154.4024997	6291.3553634	5970.35092739
1724111400	6152.95474565	16.25	0.26	6269.8258595	6312.69806031	5996.55060566
1724025000	6136.7025388	33.65	0.55	6100.69549433	6259.1078093	6068.98501029
1723938600	6103.05393239	43.01	0.71	6056.77250429	6132.42932924	6045.51738403
1723852200	6060.04162635	47.24	0.79	6002.97209543	6137.37971409	5960.49685945
1723765800	6012.8028125	-206.38	-3.32	6223.19416832	6242.78554984	5908.89143255
1723679400	6219.17781835	-77.24	-1.23	6305.34253566	6463.77820151	6170.53795219
1723593000	6296.4225026	-99.94	-1.56	6359.00283929	6384.66544751	6103.05393239
1723506600	6396.36423433	422.81	7.08	6269.8258595	6419.31814141	5916.03679935
1723420200	5973.54999684	-113.16	-1.86	6093.83033799	6323.32270703	5937.82316283
1723333800	6086.70832206	29.59	0.49	6056.28213598	6167.7825493	6032.30079054
1723247400	6057.12276737	-205.98	-3.29	6269.8258595	6312.69806031	5976.09524187
1723161000	6263.1008084	782.86	14.29	5457.77593831	6351.22699895	5422.81968308
1723074600	5480.23947708	-250.37	-4.37	5747.74706556	5949.75545837	5405.63344136
1722988200	5730.60752559	40.21	0.71	5656.84212126	5953.56165049	5656.84212126
1722901800	5690.39732418	-621.39	-9.84	6779.20177913	6838.90995858	5107.6062633
1722815400	6311.78737631	-476.78	-7.02	6779.20177913	6838.90995858	6190.31614069
1722729000	6788.56547876	-179.17	-2.57	6972.1033319	7041.26861446	6679.65701222
1722642600	6967.73671885	-510.92	-6.83	7472.32570974	7505.1803865	6928.81081539
1722556200	7478.65379602	-62.49	-0.83	7558.14016397	7562.29661917	7190.59744027
1722469800	7541.14072923	-109.17	-1.43	7648.15777515	7816.72771939	7508.40280682
1722383400	7650.30605536	-90.81	-1.17	7745.46085835	7859.03949927	7558.88739187
1722297000	7741.11759618	97.96	1.28	7791.13516379	7930.46981642	7265.48368645
1722210600	7643.16068856	40.44	0.53	7581.95805331	7663.4058945	7477.60300679
1722124200	7602.71697843	-50.23	-0.66	7635.19804124	7763.25422274	7487.41037299
1722037800	7652.94470389	240.09	3.24	7410.81951315	7671.22843658	7409.23165387
1721951400	7412.85103901	-374.87	-4.81	7791.13516379	7801.24609132	7226.37097602
1721865000	7787.72593649	-339.9	-4.18	8133.71580543	8143.94348733	7722.34349517
1721778600	8127.62122787	85.67	1.07	8037.55691495	8266.93252962	7946.69867239
1721692200	8041.94687887	-182.95	-2.22	7917.34662641	8189.10407358	7903.05589281
1721605800	8224.9009602	-0.72	-0.01	8212.71180507	8277.79068506	8008.39167595
1721519400	8225.62483723	36.73	0.45	8186.90909162	8265.29796859	8133.248788
1721433000	8188.89391573	177.96	2.22	7980.41733141	8267.91326624	7888.36819438
1721346600	8010.93692098	90.02	1.14	7917.34662641	8148.26339863	7903.05589281
1721260200	7920.91930981	-136.44	-1.69	8056.28431421	8211.61431409	7887.45751038
1721173800	8057.35845432	-85.88	-1.05	8145.55469749	8168.53195544	7823.82638445
1721087400	8143.24296117	534.76	7.03	7422.65840521	8154.59148491	7389.82707932
1721001000	7608.48464379	187.55	2.53	7422.65840521	7628.54304275	7389.82707932
1720914600	7420.93044069	108.21	1.48	7312.86260553	7476.71567366	7273.02601807
1720828200	7312.7225003	74.84	1.03	7233.53969369	7373.94848642	7115.9447028
1720741800	7237.88295586	-6.4	-0.09	7231.67162394	7503.5224746	7137.77776803
1720655400	7244.28109476	74.96	1.05	7151.74158942	7354.10024531	7072.72223891
1720569000	7169.32479596	128.73	1.83	7041.33866708	7254.11181183	7014.74202399
1720482600	7040.59143918	214.43	3.14	8204.28214032	8205.05271909	6779.20177913
1720396200	6826.16038252	-333.92	-4.66	7150.03697578	7174.29853168	6826.16038252
1720309800	7160.07785069	196.66	2.82	6958.93344015	7192.02184345	6908.07524115
1720223400	6963.41680755	-211.77	-2.95	7114.09998392	7255.23265368	6613.22378167
1720137000	7175.18586481	-518.55	-6.74	7700.62718431	7728.15786228	7140.36971481
1720050600	7693.73867709	-284.18	-3.56	7981.0945067	7999.1213798	7589.33692883
1719964200	7977.91878812	-49.78	-0.62	8024.31697058	8079.1448178	7935.84051695
1719877800	8027.70284701	5.95	0.07	8204.28214032	8205.05271909	7882.83403774
1719791400	8021.74837467	148.23	1.88	7878.49077557	8063.73324235	7823.98984055
1719705000	7873.51703985	-6.73	-0.09	7880.14868747	7944.10672561	7862.07511262
1719618600	7880.24209096	-159.79	-1.99	8053.57561307	8130.39998162	7852.54795689
1719532200	8040.03210737	178.38	2.27	7865.90465561	8099.06311153	7853.0383252
1719445800	7861.65479693	-63.63	-0.80	8204.28214032	8205.05271909	7766.14973086
1719359400	7925.28592286	95.44	1.22	7836.85617097	7998.84116934	7788.75337486
1719273000	7829.8509094	-154.21	-1.93	7982.54226075	8008.99879862	7563.44081189
1719186600	7984.06006743	-174.97	-2.14	8158.98144883	8215.16364662	7961.19956384
1719100200	8159.02815057	-54.34	-0.66	8218.54952305	8218.54952305	8118.67784393
1719013800	8213.36562949	10.46	0.13	8197.76724706	8279.7521583	8047.01401807