Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.89 | 189.96 | 2.53 | 1.35 % | 70,398,208 | 18:59:56 |
| AMD | Advanced Micro Devices | 160.45 | 160.44 | 160.45 | 7.29 | 4.76 % | 43,194,877 | 18:59:57 |
| AMZN | Amazon.com | 186.18 | 186.10 | 186.17 | -0.89 | -0.48 % | 75,461,916 | 18:59:58 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,389 | 18:57:54 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -3.24 | -1.79 % | 5,858,949 | 18:59:25 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 1.99 | 2.50 % | 17,815,222 | 18:59:45 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.46 | 1.20 % | 35,084,389 | 18:59:44 |
| COIN | Coinbase Global | 220.94 | 220.80 | 220.92 | 17.89 | 8.81 % | 9,338,949 | 18:59:52 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,549 | 18:45:24 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -2.69 | -2.55 % | 20,738,064 | 18:59:13 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,841 | 17:57:22 |
| GOOGL | Alphabet | 172.35 | 172.50 | 172.56 | 2.01 | 1.18 % | 27,198,372 | 18:59:52 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,217,706 | 18:55:36 |
| HD | Home Depot | 348.50 | 0.00 | 0.00 | 8.00 | 2.35 % | 4,151,113 | 18:55:26 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,468,136 | 18:50:49 |
| INTC | Intel | 31.26 | 31.28 | 31.29 | 0.21 | 0.68 % | 36,987,994 | 18:59:57 |
| IWM | iShares Russell 2000 | 209.40 | 0.00 | 0.00 | 2.54 | 1.23 % | 32,082,241 | 19:00:00 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,957 | 18:55:48 |
| JPM | JP Morgan Chase | 202.04 | 0.00 | 0.00 | 0.53 | 0.26 % | 8,369,977 | 18:22:38 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,449 | 18:15:35 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,623 | 18:36:36 |
| META | Meta Platforms | 481.02 | 480.70 | 481.47 | 9.17 | 1.94 % | 13,100,477 | 18:59:35 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,513 | 18:58:07 |
| MSFT | Microsoft | 423.55 | 423.55 | 423.77 | 6.99 | 1.68 % | 22,239,375 | 18:59:27 |
| MU | Micron Technology | 127.94 | 127.90 | 127.95 | 3.13 | 2.51 % | 14,265,121 | 18:59:19 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.89 | -0.96 % | 15,614,449 | 18:59:40 |
| ORCL | Oracle | 121.84 | 0.00 | 0.00 | 0.97 | 0.80 % | 6,603,031 | 18:58:37 |
| PYPL | PayPal | 63.94 | 63.90 | 63.95 | -0.64 | -0.99 % | 10,972,603 | 18:59:36 |
| QCOM | QUALCOMM | 194.40 | 194.13 | 194.61 | 5.43 | 2.87 % | 11,349,081 | 18:59:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.4601 | 453.49 | 453.50 | 7.53 | 1.69 % | 41,460,208 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | 4.04 | 9.35 % | 58,063,532 | 19:00:00 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 6.88 | 1.31 % | 58,221,467 | 18:59:59 |
| TRV | The Travelers Companies | 215.05 | 0.00 | 0.00 | -2.54 | -1.17 % | 1,355,056 | 18:43:27 |
| TSLA | Tesla | 174.24 | 174.24 | 174.28 | -3.31 | -1.86 % | 80,064,506 | 18:59:57 |
| V | Visa | 281.80 | 0.00 | 0.00 | 4.06 | 1.46 % | 21,287,551 | 18:47:14 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,925,997 | 18:59:35 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.91 | 18.04 | -0.35 | -1.91 % | 7,951,141 | 18:56:02 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,252,610 | 18:54:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
