Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.68 | 222.00 | 222.85 | -3.23 | -1.43 % | 64,017,290 | 23:00:00 |
| AMD | Advanced Micro Devices | 141.90 | 141.60 | 142.12 | -2.17 | -1.51 % | 38,129,044 | 23:00:03 |
| AMZN | Amazon.com | 197.01 | 196.88 | 198.00 | 10.61 | 5.69 % | 100,211,046 | 23:00:04 |
| AXP | American Express | 272.75 | 0.00 | 0.00 | 2.67 | 0.99 % | 2,527,519 | 19:00:00 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | 5.57 | 3.73 % | 18,917,926 | 19:00:00 |
| BABA | Alibaba | 97.31 | 0.00 | 0.00 | -0.67 | -0.68 % | 8,242,048 | 18:59:57 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | -0.02 | -0.05 % | 30,948,427 | 19:00:00 |
| COIN | Coinbase Global | 182.80 | 180.00 | 190.08 | 3.55 | 1.98 % | 14,443,374 | 23:00:02 |
| CRM | Salesforce | 294.72 | 0.00 | 0.00 | 3.35 | 1.15 % | 3,505,925 | 19:00:00 |
| DIS | Walt Disney | 95.78 | 0.00 | 0.00 | -0.42 | -0.44 % | 7,896,772 | 19:00:00 |
| DOW | Dow | 48.55 | 0.00 | 0.00 | -0.83 | -1.68 % | 4,901,916 | 19:00:00 |
| GOOGL | Alphabet | 171.08 | 169.37 | 173.63 | -0.03 | -0.02 % | 30,961,850 | 23:00:05 |
| GS | Goldman Sachs | 519.80 | 0.00 | 0.00 | 2.01 | 0.39 % | 1,625,690 | 18:53:11 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | -1.16 | -0.29 % | 3,277,975 | 19:00:00 |
| IBM | International Business M... | 208.10 | 0.00 | 0.00 | 1.38 | 0.67 % | 3,334,310 | 18:57:57 |
| INTC | Intel | 22.7701 | 22.71 | 23.36 | 1.25 | 5.81 % | 171,397,608 | 23:00:11 |
| IWM | iShares Russell 2000 | 218.98 | 0.00 | 0.00 | 1.22 | 0.56 % | 20,939,970 | 18:59:11 |
| JNJ | Johnson and Johnson | 160.0456 | 0.00 | 0.00 | 0.1856 | 0.12 % | 5,244,083 | 19:00:00 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 1.02 | 0.46 % | 6,923,454 | 18:56:51 |
| KO | Coca Cola | 65.0114 | 0.00 | 0.00 | -0.2986 | -0.46 % | 12,073,987 | 18:54:04 |
| MCD | McDonalds | 294.2001 | 0.00 | 0.00 | 2.09 | 0.72 % | 4,126,940 | 19:00:00 |
| META | Meta Platforms | 565.60 | 563.08 | 565.80 | -1.98 | -0.35 % | 15,303,237 | 23:00:02 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | -0.44 | -0.43 % | 10,180,979 | 19:00:00 |
| MSFT | Microsoft | 410.30 | 408.00 | 413.98 | 3.95 | 0.97 % | 24,230,444 | 23:00:04 |
| MU | Micron Technology | 99.95 | 99.21 | 105.00 | 0.30 | 0.30 % | 13,360,891 | 23:00:05 |
| NKE | Nike | 78.00 | 0.00 | 0.00 | 0.87 | 1.13 % | 9,567,261 | 18:59:54 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 2.18 | 1.30 % | 5,680,597 | 19:00:00 |
| PYPL | PayPal | 77.25 | 75.10 | 79.00 | -2.05 | -2.59 % | 16,473,608 | 23:00:04 |
| QCOM | QUALCOMM | 165.75 | 160.00 | 169.82 | 2.98 | 1.83 % | 6,498,127 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 488.20 | 482.00 | 495.10 | 4.35 | 0.90 % | 33,226,247 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 31.06 | 0.00 | 0.00 | 0.97 | 3.22 % | 80,066,864 | 18:59:56 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 2.66 | 0.47 % | 44,098,234 | 18:59:44 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | -0.30 | -0.12 % | 1,449,652 | 19:00:00 |
| TSLA | Tesla | 249.37 | 248.88 | 249.65 | -0.48 | -0.19 % | 57,535,326 | 23:00:04 |
| V | Visa | 290.65 | 0.00 | 0.00 | 0.80 | 0.28 % | 5,427,268 | 19:00:00 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | -0.73 | -1.73 % | 16,682,365 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 9.43 | 9.20 | 10.00 | -0.03 | -0.32 % | 12,101,805 | 23:00:09 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -1.76 | -1.51 % | 21,386,983 | 18:59:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
