TIDMBRBY
RNS Number : 9700G
Burberry Group PLC
18 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 18 November 2022
Aggregate number of ordinary shares
purchased: 135,132
-----------------
Highest price paid per share: 2,100.0000
-----------------
Lowest price paid per share: 2,048.0000
-----------------
Average price paid per share 2,080.6040
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 386,030,282 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 386,030,282 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 1,494,844 ordinary
shares in aggregate at a weighted average price of 1999.8942 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 135,132 (ISIN: GB0031743007)
Date: 18 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,080.6040 135,132 2,048.0000 2,100.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
18-Nov-2022 273 2059.0000 XLON 07003070000010581-E0CQz3U3uwdG20221118
08:43:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 47 2060.0000 XLON 05003050000010605-E0CQz3U3uwcs20221118
08:43:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 20 2060.0000 XLON 05003050000010605-E0CQz3U3uwcq20221118
08:43:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 42 2060.0000 XLON 05003050000010659-E0CQz3U3uxqL20221118
08:44:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 8 2068.0000 XLON 07003070000011347-E0CQz3U3v2tw20221118
08:46:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 47 2070.0000 XLON 07003070000011493-E0CQz3U3v43Y20221118
08:46:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 329 2069.0000 XLON 05003050000011488-E0CQz3U3v43c20221118
08:46:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 112 2069.0000 XLON 05003050000011488-E0CQz3U3v43g20221118
08:46:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 210 2069.0000 XLON 05003050000011768-E0CQz3U3v62X20221118
08:48:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 112 2069.0000 XLON 05003050000011768-E0CQz3U3v62Z20221118
08:48:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 181 2070.0000 XLON 05003050000011813-E0CQz3U3v6hN20221118
08:48:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 135 2070.0000 XLON 07003070000011775-E0CQz3U3v6hF20221118
08:48:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 4 2070.0000 XLON 05003050000011813-E0CQz3U3v6hH20221118
08:48:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 119 2072.0000 XLON 05003050000011997-E0CQz3U3v8oh20221118
08:49:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 150 2072.0000 XLON 05003050000011997-E0CQz3U3v8of20221118
08:49:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 477 2072.0000 XLON 07003070000012082-E0CQz3U3v9uj20221118
08:49:57
------- ---------- --------- ---------------------------------------
18-Nov-2022 54 2070.0000 XLON 05003050000011913-E0CQz3U3vA5G20221118
08:50:01
------- ---------- --------- ---------------------------------------
18-Nov-2022 239 2070.0000 XLON 05003050000011913-E0CQz3U3vBAm20221118
08:50:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 64 2071.0000 XLON 07003070000012203-E0CQz3U3vBAM20221118
08:50:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 21 2071.0000 XLON 07003070000012203-E0CQz3U3vBAK20221118
08:50:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 462 2072.0000 XLON 07003070000012434-E0CQz3U3vCXP20221118
08:51:37
------- ---------- --------- ---------------------------------------
18-Nov-2022 1 2072.0000 XLON 07003070000012434-E0CQz3U3vCXT20221118
08:51:37
------- ---------- --------- ---------------------------------------
18-Nov-2022 404 2071.0000 XLON 05003050000012463-E0CQz3U3vCxl20221118
08:51:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2072.0000 XLON 07003070000012739-E0CQz3U3vFWF20221118
08:53:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 40 2072.0000 XLON 07003070000012739-E0CQz3U3vFW920221118
08:53:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 98 2072.0000 XLON 07003070000012739-E0CQz3U3vFWD20221118
08:53:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 24 2072.0000 XLON 07003070000012739-E0CQz3U3vFWB20221118
08:53:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 264 2071.0000 XLON 05003050000012548-E0CQz3U3vGWa20221118
08:53:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 379 2069.0000 XLON 05003050000011800-E0CQz3U3vGjr20221118
08:53:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 306 2067.0000 XLON 05003050000012769-E0CQz3U3vGkR20221118
08:53:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 184 2067.0000 XLON 07003070000013071-E0CQz3U3vJN120221118
08:55:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 44 2067.0000 XLON 07003070000013071-E0CQz3U3vJMz20221118
08:55:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 206 2067.0000 XLON 07003070000013071-E0CQz3U3vJN420221118
08:55:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 125 2070.0000 XLON 07003070000013388-E0CQz3U3vLZB20221118
08:56:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 14 2071.0000 XLON 05003050000013473-E0CQz3U3vMJS20221118
08:57:01
------- ---------- --------- ---------------------------------------
18-Nov-2022 574 2072.0000 XLON 07003070000013602-E0CQz3U3vNec20221118
08:57:41
------- ---------- --------- ---------------------------------------
18-Nov-2022 352 2070.0000 XLON 05003050000013494-E0CQz3U3vNiX20221118
08:57:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 319 2071.0000 XLON 07003070000013482-E0CQz3U3vNhM20221118
08:57:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 20 2070.0000 XLON 05003050000013726-E0CQz3U3vPFf20221118
08:58:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 310 2069.0000 XLON 07003070000013826-E0CQz3U3vQF520221118
08:59:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 266 2073.0000 XLON 07003070000013990-E0CQz3U3vSTr20221118
09:00:19
------- ---------- --------- ---------------------------------------
18-Nov-2022 263 2073.0000 XLON 07003070000013990-E0CQz3U3vSTn20221118
09:00:19
------- ---------- --------- ---------------------------------------
18-Nov-2022 454 2072.0000 XLON 05003050000013987-E0CQz3U3vTmi20221118
09:00:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 145 2071.0000 XLON 07003070000014120-E0CQz3U3vTny20221118
09:00:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 6 2071.0000 XLON 07003070000014120-E0CQz3U3vTo020221118
09:00:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 397 2073.0000 XLON 07003070000014551-E0CQz3U3vWyJ20221118
09:03:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 23 2073.0000 XLON 07003070000014551-E0CQz3U3vWyD20221118
09:03:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 104 2074.0000 XLON 07003070000014730-E0CQz3U3vZ4820221118
09:04:24
------- ---------- --------- ---------------------------------------
18-Nov-2022 350 2074.0000 XLON 07003070000014730-E0CQz3U3vZ4620221118
09:04:24
------- ---------- --------- ---------------------------------------
18-Nov-2022 201 2075.0000 XLON 07003070000014897-E0CQz3U3vaWH20221118
09:05:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 201 2075.0000 XLON 07003070000014897-E0CQz3U3vaWB20221118
09:05:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 101 2075.0000 XLON 07003070000014897-E0CQz3U3vaWD20221118
09:05:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 50 2072.0000 XLON 07003070000014813-E0CQz3U3vcCF20221118
09:06:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 79 2072.0000 XLON 07003070000014813-E0CQz3U3vcCH20221118
09:06:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 389 2073.0000 XLON 05003050000014652-E0CQz3U3vc9620221118
09:06:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 233 2070.0000 XLON 05003050000015321-E0CQz3U3ve1g20221118
09:07:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2070.0000 XLON 05003050000015321-E0CQz3U3veKf20221118
09:07:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 53 2071.0000 XLON 07003070000015667-E0CQz3U3vgzW20221118
09:08:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 7 2071.0000 XLON 07003070000015667-E0CQz3U3vgzU20221118
09:08:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 3 2071.0000 XLON 07003070000015764-E0CQz3U3viA220221118
09:09:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 369 2071.0000 XLON 07003070000015764-E0CQz3U3vi9x20221118
09:09:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 507 2070.0000 XLON 05003050000015574-E0CQz3U3vikD20221118
09:09:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 431 2070.0000 XLON 05003050000015947-E0CQz3U3vjv920221118
09:10:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 15 2070.0000 XLON 05003050000015947-E0CQz3U3vjv720221118
09:10:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 184 2069.0000 XLON 05003050000015894-E0CQz3U3vkyh20221118
09:11:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 95 2069.0000 XLON 05003050000015894-E0CQz3U3vkyk20221118
09:11:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 253 2069.0000 XLON 05003050000016234-E0CQz3U3vnFc20221118
09:13:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 321 2070.0000 XLON 05003050000016547-E0CQz3U3voI220221118
09:13:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 482 2069.0000 XLON 07003070000016420-E0CQz3U3voPk20221118
09:14:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 419 2071.0000 XLON 07003070000016642-E0CQz3U3vqED20221118
09:15:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 307 2071.0000 XLON 05003050000016703-E0CQz3U3vqEF20221118
09:15:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 343 2075.0000 XLON 07003070000016913-E0CQz3U3vsrO20221118
09:16:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 94 2074.0000 XLON 05003050000016965-E0CQz3U3vthN20221118
09:17:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2074.0000 XLON 07003070000016914-E0CQz3U3vthP20221118
09:17:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 50 2074.0000 XLON 07003070000016914-E0CQz3U3vthW20221118
09:17:00
------- ---------- --------- ---------------------------------------
18-Nov-2022 19 2074.0000 XLON 07003070000017234-E0CQz3U3vwo420221118
09:18:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 48 2074.0000 XLON 07003070000017325-E0CQz3U3vxht20221118
09:18:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 21 2074.0000 XLON 05003050000017520-E0CQz3U3vym120221118
09:19:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2074.0000 XLON 05003050000017520-E0CQz3U3vym320221118
09:19:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 83 2072.0000 XLON 07003070000016981-E0CQz3U3vz0r20221118
09:19:38
------- ---------- --------- ---------------------------------------
18-Nov-2022 138 2072.0000 XLON 05003050000017321-E0CQz3U3vz6A20221118
09:19:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 77 2072.0000 XLON 07003070000016981-E0CQz3U3vz6820221118
09:19:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 288 2071.0000 XLON 07003070000017512-E0CQz3U3w1b020221118
09:20:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 488 2071.0000 XLON 07003070000017875-E0CQz3U3w3vJ20221118
09:22:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2070.0000 XLON 05003050000017603-E0CQz3U3w45z20221118
09:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 67 2070.0000 XLON 05003050000017603-E0CQz3U3w46C20221118
09:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 358 2068.0000 XLON 05003050000018162-E0CQz3U3w5W220221118
09:23:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 330 2066.0000 XLON 07003070000018094-E0CQz3U3w7Hy20221118
09:24:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 17 2066.0000 XLON 05003050000018467-E0CQz3U3w89920221118
09:25:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 379 2066.0000 XLON 07003070000018827-E0CQz3U3wAbX20221118
09:27:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 337 2065.0000 XLON 05003050000018389-E0CQz3U3wAeJ20221118
09:27:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 102 2063.0000 XLON 05003050000018900-E0CQz3U3wBNE20221118
09:27:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 277 2063.0000 XLON 05003050000018653-E0CQz3U3wBNC20221118
09:27:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 285 2062.0000 XLON 05003050000019210-E0CQz3U3wCvb20221118
09:28:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 170 2060.0000 XLON 07003070000019132-E0CQz3U3wEQl20221118
09:29:37
------- ---------- --------- ---------------------------------------
18-Nov-2022 398 2061.0000 XLON 07003070000019041-E0CQz3U3wEQZ20221118
09:29:37
------- ---------- --------- ---------------------------------------
18-Nov-2022 332 2060.0000 XLON 05003050000019390-E0CQz3U3wFAv20221118
09:30:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 15 2063.0000 XLON 05003050000019672-E0CQz3U3wIwT20221118
09:32:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 198 2061.0000 XLON 07003070000019512-E0CQz3U3wJxc20221118
09:32:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 441 2062.0000 XLON 05003050000019583-E0CQz3U3wJwn20221118
09:32:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 245 2059.0000 XLON 07003070000019857-E0CQz3U3wM6h20221118
09:34:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 228 2058.0000 XLON 05003050000019747-E0CQz3U3wM6r20221118
09:34:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 51 2057.0000 XLON 07003070000019718-E0CQz3U3wM7G20221118
09:34:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 334 2058.0000 XLON 05003050000019997-E0CQz3U3wOwq20221118
09:36:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 265 2057.0000 XLON 07003070000019718-E0CQz3U3wOyn20221118
09:36:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 119 2057.0000 XLON 05003050000020150-E0CQz3U3wOyr20221118
09:36:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 435 2057.0000 XLON 07003070000020220-E0CQz3U3wSBS20221118
09:39:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 66 2057.0000 XLON 07003070000020220-E0CQz3U3wSBO20221118
09:39:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 245 2057.0000 XLON 05003050000020485-E0CQz3U3wTqU20221118
09:40:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 131 2056.0000 XLON 05003050000020230-E0CQz3U3wTqr20221118
09:40:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 30 2056.0000 XLON 05003050000020230-E0CQz3U3wTqp20221118
09:40:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 225 2056.0000 XLON 05003050000020286-E0CQz3U3wTqt20221118
09:40:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 18 2057.0000 XLON 05003050000020485-E0CQz3U3wTqW20221118
09:40:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 105 2056.0000 XLON 05003050000020559-E0CQz3U3wUmq20221118
09:41:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2056.0000 XLON 05003050000020559-E0CQz3U3wUmu20221118
09:41:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2056.0000 XLON 05003050000020559-E0CQz3U3wUms20221118
09:41:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 2 2056.0000 XLON 05003050000020559-E0CQz3U3wUmo20221118
09:41:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 174 2055.0000 XLON 05003050000020443-E0CQz3U3wUyR20221118
09:41:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 203 2054.0000 XLON 07003070000019925-E0CQz3U3wWnX20221118
09:43:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 426 2056.0000 XLON 07003070000020762-E0CQz3U3wYZe20221118
09:44:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 510 2055.0000 XLON 05003050000020721-E0CQz3U3wYvQ20221118
09:44:54
------- ---------- --------- ---------------------------------------
18-Nov-2022 14 2054.0000 XLON 07003070000020982-E0CQz3U3wazs20221118
09:46:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 17 2054.0000 XLON 05003050000021046-E0CQz3U3wb5C20221118
09:46:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2054.0000 XLON 05003050000021096-E0CQz3U3wc2b20221118
09:47:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2054.0000 XLON 05003050000021096-E0CQz3U3wc2d20221118
09:47:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 22 2054.0000 XLON 05003050000021096-E0CQz3U3wc2Z20221118
09:47:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2054.0000 XLON 05003050000021168-E0CQz3U3wdJf20221118
09:48:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 41 2054.0000 XLON 05003050000021168-E0CQz3U3wdJd20221118
09:48:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2054.0000 XLON 05003050000021168-E0CQz3U3wdJh20221118
09:48:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 208 2053.0000 XLON 05003050000020791-E0CQz3U3wdbB20221118
09:48:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 108 2053.0000 XLON 05003050000020857-E0CQz3U3wdbD20221118
09:48:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 266 2052.0000 XLON 05003050000021032-E0CQz3U3weDE20221118
09:49:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2052.0000 XLON 07003070000021465-E0CQz3U3whdg20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 103 2052.0000 XLON 07003070000021465-E0CQz3U3whde20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 11 2052.0000 XLON 07003070000021465-E0CQz3U3whda20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 105 2052.0000 XLON 07003070000021465-E0CQz3U3whdY20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2052.0000 XLON 07003070000021465-E0CQz3U3whdc20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2052.0000 XLON 07003070000021465-E0CQz3U3whdi20221118
09:51:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 224 2050.0000 XLON 05003050000021351-E0CQz3U3wkhc20221118
09:54:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 470 2051.0000 XLON 07003070000021593-E0CQz3U3wkh620221118
09:54:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2051.0000 XLON 07003070000021593-E0CQz3U3wkh320221118
09:54:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 197 2050.0000 XLON 07003070000020997-E0CQz3U3wkhY20221118
09:54:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 201 2049.0000 XLON 07003070000021307-E0CQz3U3wkov20221118
09:54:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 38 2048.0000 XLON 05003050000021762-E0CQz3U3wla920221118
09:54:56
------- ---------- --------- ---------------------------------------
18-Nov-2022 411 2050.0000 XLON 07003070000021901-E0CQz3U3wp8y20221118
09:57:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2057.0000 XLON 05003050000022260-E0CQz3U3wsHp20221118
09:59:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 172 2057.0000 XLON 05003050000022260-E0CQz3U3wsHr20221118
09:59:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 218 2057.0000 XLON 05003050000022360-E0CQz3U3wu8b20221118
10:00:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 132 2057.0000 XLON 05003050000022360-E0CQz3U3wu8g20221118
10:00:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 99 2057.0000 XLON 07003070000022283-E0CQz3U3wu8Z20221118
10:00:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2057.0000 XLON 05003050000022468-E0CQz3U3wv3h20221118
10:01:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 582 2058.0000 XLON 05003050000022531-E0CQz3U3wvmN20221118
10:01:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 140 2059.0000 XLON 07003070000022609-E0CQz3U3wxfL20221118
10:03:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 398 2059.0000 XLON 05003050000022655-E0CQz3U3wxfJ20221118
10:03:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 7 2061.0000 XLON 05003050000022801-E0CQz3U3wzyj20221118
10:04:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 378 2061.0000 XLON 05003050000022801-E0CQz3U3wzyh20221118
10:04:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 396 2060.0000 XLON 07003070000022698-E0CQz3U3x0VH20221118
10:05:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 137 2060.0000 XLON 05003050000023018-E0CQz3U3x2dT20221118
10:06:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 521 2060.0000 XLON 07003070000022947-E0CQz3U3x2dR20221118
10:06:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 475 2064.0000 XLON 07003070000023317-E0CQz3U3x7vb20221118
10:08:38
------- ---------- --------- ---------------------------------------
18-Nov-2022 114 2066.0000 XLON 07003070000023465-E0CQz3U3x9Na20221118
10:09:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 95 2066.0000 XLON 07003070000023486-E0CQz3U3xA6Q20221118
10:09:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 95 2064.0000 XLON 07003070000023355-E0CQz3U3xARg20221118
10:09:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 156 2065.0000 XLON 05003050000023535-E0CQz3U3xAQm20221118
10:09:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 172 2065.0000 XLON 07003070000023466-E0CQz3U3xAQo20221118
10:09:33
------- ---------- --------- ---------------------------------------
18-Nov-2022 140 2069.0000 XLON 05003050000025551-E0CQz3U3xJQr20221118
10:15:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 852 2069.0000 XLON 05003050000025551-E0CQz3U3xJQt20221118
10:15:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 517 2069.0000 XLON 05003050000025551-E0CQz3U3xJQp20221118
10:15:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2069.0000 XLON 07003070000025495-E0CQz3U3xJfO20221118
10:15:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 148 2069.0000 XLON 07003070000025495-E0CQz3U3xJfQ20221118
10:15:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 488 2068.0000 XLON 07003070000025483-E0CQz3U3xJxa20221118
10:15:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 407 2065.0000 XLON 05003050000025552-E0CQz3U3xK6c20221118
10:15:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 409 2068.0000 XLON 07003070000025686-E0CQz3U3xO9N20221118
10:16:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 665 2067.0000 XLON 07003070000025993-E0CQz3U3xQ1Y20221118
10:17:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 450 2066.0000 XLON 07003070000025597-E0CQz3U3xR0220221118
10:17:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 42 2066.0000 XLON 05003050000026519-E0CQz3U3xV3F20221118
10:19:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 326 2067.0000 XLON 07003070000026511-E0CQz3U3xVZd20221118
10:19:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 430 2067.0000 XLON 05003050000026672-E0CQz3U3xWgO20221118
10:20:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 191 2068.0000 XLON 07003070000026970-E0CQz3U3xaay20221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 204 2068.0000 XLON 05003050000026810-E0CQz3U3xaX420221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 236 2068.0000 XLON 07003070000026715-E0CQz3U3xaWx20221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 25 2068.0000 XLON 05003050000026810-E0CQz3U3xaWz20221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2068.0000 XLON 07003070000026970-E0CQz3U3xaau20221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2068.0000 XLON 07003070000026970-E0CQz3U3xaaw20221118
10:22:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 214 2068.0000 XLON 05003050000027058-E0CQz3U3xamA20221118
10:22:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 210 2068.0000 XLON 07003070000027006-E0CQz3U3xavU20221118
10:22:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2068.0000 XLON 07003070000027294-E0CQz3U3xe8P20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 65 2069.0000 XLON 07003070000027294-E0CQz3U3xe8X20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2069.0000 XLON 07003070000027294-E0CQz3U3xe8V20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 100 2069.0000 XLON 07003070000027294-E0CQz3U3xe8Z20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2068.0000 XLON 07003070000027294-E0CQz3U3xe8R20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 161 2069.0000 XLON 07003070000027294-E0CQz3U3xe8T20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 200 2068.0000 XLON 07003070000027294-E0CQz3U3xe8N20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 388 2068.0000 XLON 05003050000027175-E0CQz3U3xe7a20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 165 2068.0000 XLON 05003050000027175-E0CQz3U3xe7Y20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 103 2068.0000 XLON 07003070000027294-E0CQz3U3xe8L20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 476 2069.0000 XLON 05003050000027197-E0CQz3U3xe3W20221118
10:25:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 103 2065.0000 XLON 05003050000027373-E0CQz3U3xebF20221118
10:25:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 428 2065.0000 XLON 05003050000027327-E0CQz3U3xeYW20221118
10:25:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 232 2064.0000 XLON 07003070000027346-E0CQz3U3xfJa20221118
10:26:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 98 2064.0000 XLON 07003070000027346-E0CQz3U3xfJY20221118
10:26:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 29 2070.0000 XLON 05003050000027838-E0CQz3U3xjhE20221118
10:29:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 412 2075.0000 XLON 07003070000028333-E0CQz3U3xotQ20221118
10:33:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 153 2075.0000 XLON 07003070000028333-E0CQz3U3xotN20221118
10:33:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 202 2074.0000 XLON 07003070000028303-E0CQz3U3xpg820221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 411 2076.0000 XLON 05003050000028405-E0CQz3U3xpfA20221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 72 2075.0000 XLON 05003050000028330-E0CQz3U3xpfi20221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2076.0000 XLON 05003050000028405-E0CQz3U3xpf820221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 399 2075.0000 XLON 05003050000028330-E0CQz3U3xpfk20221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 277 2074.0000 XLON 07003070000028303-E0CQz3U3xpgQ20221118
10:34:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 210 2074.0000 XLON 07003070000028481-E0CQz3U3xq2x20221118
10:34:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 258 2074.0000 XLON 07003070000028481-E0CQz3U3xq2z20221118
10:34:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 183 2074.0000 XLON 05003050000028506-E0CQz3U3xqkn20221118
10:35:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 86 2074.0000 XLON 05003050000028506-E0CQz3U3xr0s20221118
10:35:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 198 2074.0000 XLON 05003050000028506-E0CQz3U3xr0u20221118
10:35:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 96 2074.0000 XLON 05003050000028607-E0CQz3U3xr0y20221118
10:35:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 44 2074.0000 XLON 05003050000028607-E0CQz3U3xr3K20221118
10:35:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 459 2074.0000 XLON 05003050000028613-E0CQz3U3xsbR20221118
10:37:06
------- ---------- --------- ---------------------------------------
18-Nov-2022 360 2074.0000 XLON 07003070000028662-E0CQz3U3xsbT20221118
10:37:06
------- ---------- --------- ---------------------------------------
18-Nov-2022 359 2076.0000 XLON 07003070000028789-E0CQz3U3xt0U20221118
10:37:23
------- ---------- --------- ---------------------------------------
18-Nov-2022 364 2075.0000 XLON 05003050000028802-E0CQz3U3xtsq20221118
10:38:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2075.0000 XLON 05003050000028871-E0CQz3U3xtsw20221118
10:38:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 313 2075.0000 XLON 05003050000028871-E0CQz3U3xtsu20221118
10:38:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 65 2075.0000 XLON 05003050000028802-E0CQz3U3xtsn20221118
10:38:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 320 2075.0000 XLON 05003050000028979-E0CQz3U3xxNc20221118
10:39:56
------- ---------- --------- ---------------------------------------
18-Nov-2022 344 2075.0000 XLON 07003070000029357-E0CQz3U3xzmA20221118
10:41:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 374 2074.0000 XLON 07003070000028971-E0CQz3U3xzou20221118
10:41:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2075.0000 XLON 05003050000029574-E0CQz3U3y2Th20221118
10:43:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 400 2075.0000 XLON 05003050000029574-E0CQz3U3y2Tf20221118
10:43:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 260 2075.0000 XLON 05003050000029706-E0CQz3U3y4LK20221118
10:44:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 135 2075.0000 XLON 05003050000029706-E0CQz3U3y4sm20221118
10:45:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 223 2075.0000 XLON 05003050000029826-E0CQz3U3y5Q620221118
10:45:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 141 2075.0000 XLON 05003050000029930-E0CQz3U3y6q920221118
10:46:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 224 2075.0000 XLON 05003050000029930-E0CQz3U3y6q720221118
10:46:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 378 2074.0000 XLON 07003070000029469-E0CQz3U3y7gZ20221118
10:46:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 168 2075.0000 XLON 05003050000030223-E0CQz3U3yAHO20221118
10:48:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 343 2075.0000 XLON 05003050000030223-E0CQz3U3yAHQ20221118
10:48:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 5 2075.0000 XLON 07003070000030273-E0CQz3U3yAl120221118
10:48:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 298 2074.0000 XLON 05003050000030155-E0CQz3U3yBVa20221118
10:49:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 213 2074.0000 XLON 05003050000030155-E0CQz3U3yBVX20221118
10:49:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 853 2075.0000 XLON 05003050000030277-E0CQz3U3yBUg20221118
10:49:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 471 2075.0000 XLON 05003050000030580-E0CQz3U3yIw620221118
10:51:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 452 2074.0000 XLON 07003070000030534-E0CQz3U3yKzL20221118
10:51:58
------- ---------- --------- ---------------------------------------
18-Nov-2022 135 2073.0000 XLON 07003070000030659-E0CQz3U3yLHC20221118
10:52:01
------- ---------- --------- ---------------------------------------
18-Nov-2022 307 2073.0000 XLON 07003070000030728-E0CQz3U3yLjM20221118
10:52:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 18 2073.0000 XLON 07003070000030659-E0CQz3U3yLjG20221118
10:52:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 10 2073.0000 XLON 07003070000030659-E0CQz3U3yLjE20221118
10:52:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 81 2073.0000 XLON 07003070000030728-E0CQz3U3yLjK20221118
10:52:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 376 2075.0000 XLON 05003050000031008-E0CQz3U3ySh720221118
10:54:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 541 2075.0000 XLON 07003070000031113-E0CQz3U3yWMg20221118
10:56:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 377 2075.0000 XLON 07003070000031088-E0CQz3U3yWMe20221118
10:56:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 3 2075.0000 XLON 07003070000031271-E0CQz3U3ya1D20221118
10:57:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2075.0000 XLON 07003070000031271-E0CQz3U3yad020221118
10:58:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2075.0000 XLON 07003070000031271-E0CQz3U3ybCi20221118
10:58:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2075.0000 XLON 07003070000031271-E0CQz3U3ybdW20221118
10:58:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 316 2075.0000 XLON 07003070000031271-E0CQz3U3ybhN20221118
10:58:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 560 2075.0000 XLON 05003050000031549-E0CQz3U3yfYI20221118
11:00:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 462 2074.0000 XLON 05003050000031483-E0CQz3U3yfhu20221118
11:00:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 239 2074.0000 XLON 05003050000031483-E0CQz3U3yfhw20221118
11:00:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 140 2073.0000 XLON 05003050000031588-E0CQz3U3yfjb20221118
11:00:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 423 2073.0000 XLON 07003070000031664-E0CQz3U3ykeU20221118
11:02:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 240 2074.0000 XLON 07003070000032224-E0CQz3U3yncp20221118
11:05:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 11 2074.0000 XLON 07003070000032401-E0CQz3U3ype620221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2074.0000 XLON 07003070000032412-E0CQz3U3ype820221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 378 2074.0000 XLON 07003070000032294-E0CQz3U3ypdy20221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2074.0000 XLON 07003070000032401-E0CQz3U3ype420221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 90 2074.0000 XLON 05003050000032383-E0CQz3U3ype020221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 247 2074.0000 XLON 07003070000032224-E0CQz3U3ypdu20221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 142 2075.0000 XLON 05003050000032394-E0CQz3U3ypdG20221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 686 2075.0000 XLON 05003050000032394-E0CQz3U3ypdI20221118
11:06:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 292 2075.0000 XLON 05003050000032784-E0CQz3U3yuwW20221118
11:08:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 61 2075.0000 XLON 05003050000032784-E0CQz3U3yuwY20221118
11:08:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 150 2075.0000 XLON 05003050000032784-E0CQz3U3yuwa20221118
11:08:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2075.0000 XLON 05003050000032637-E0CQz3U3yuwQ20221118
11:08:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 627 2075.0000 XLON 07003070000033016-E0CQz3U3yx3S20221118
11:10:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 200 2074.0000 XLON 07003070000032640-E0CQz3U3yx7020221118
11:10:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 246 2075.0000 XLON 05003050000033194-E0CQz3U3yym320221118
11:11:41
------- ---------- --------- ---------------------------------------
18-Nov-2022 35 2075.0000 XLON 05003050000033194-E0CQz3U3yym120221118
11:11:41
------- ---------- --------- ---------------------------------------
18-Nov-2022 252 2075.0000 XLON 05003050000033325-E0CQz3U3z0By20221118
11:12:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 166 2075.0000 XLON 07003070000033431-E0CQz3U3z1Gk20221118
11:13:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 159 2075.0000 XLON 07003070000033431-E0CQz3U3z1Gm20221118
11:13:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 20 2075.0000 XLON 07003070000033431-E0CQz3U3z1Gi20221118
11:13:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 1 2074.0000 XLON 07003070000032640-E0CQz3U3z1Zu20221118
11:14:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 102 2074.0000 XLON 05003050000033259-E0CQz3U3z1a420221118
11:14:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 345 2074.0000 XLON 07003070000033074-E0CQz3U3z1Zy20221118
11:14:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 131 2072.0000 XLON 07003070000033379-E0CQz3U3z1eA20221118
11:14:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 95 2073.0000 XLON 07003070000033268-E0CQz3U3z1dP20221118
11:14:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 346 2073.0000 XLON 07003070000033210-E0CQz3U3z1dN20221118
11:14:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 401 2075.0000 XLON 07003070000033993-E0CQz3U3z6fL20221118
11:18:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 582 2076.0000 XLON 05003050000034146-E0CQz3U3z8Js20221118
11:19:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 157 2076.0000 XLON 05003050000034213-E0CQz3U3z8qr20221118
11:20:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 189 2076.0000 XLON 05003050000034213-E0CQz3U3z8qp20221118
11:20:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 35 2076.0000 XLON 05003050000034213-E0CQz3U3z8ql20221118
11:20:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 119 2076.0000 XLON 05003050000034213-E0CQz3U3z8qn20221118
11:20:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 41 2076.0000 XLON 07003070000034325-E0CQz3U3zAKs20221118
11:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 207 2076.0000 XLON 07003070000034325-E0CQz3U3zAKo20221118
11:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 20 2076.0000 XLON 07003070000034325-E0CQz3U3zAKk20221118
11:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 189 2076.0000 XLON 07003070000034325-E0CQz3U3zAKq20221118
11:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 150 2076.0000 XLON 07003070000034325-E0CQz3U3zAKm20221118
11:22:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 446 2075.0000 XLON 05003050000034132-E0CQz3U3zBlb20221118
11:23:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 465 2074.0000 XLON 05003050000034379-E0CQz3U3zBnp20221118
11:23:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 313 2073.0000 XLON 07003070000034508-E0CQz3U3zD9g20221118
11:24:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 144 2074.0000 XLON 05003050000034686-E0CQz3U3zFrv20221118
11:26:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 298 2074.0000 XLON 05003050000034686-E0CQz3U3zFrt20221118
11:26:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 49 2073.0000 XLON 07003070000034632-E0CQz3U3zGy020221118
11:27:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 51 2073.0000 XLON 07003070000034632-E0CQz3U3zGxq20221118
11:27:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 96 2072.0000 XLON 05003050000034902-E0CQz3U3zHUK20221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 139 2073.0000 XLON 07003070000034632-E0CQz3U3zHU120221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 38 2072.0000 XLON 05003050000034935-E0CQz3U3zHUM20221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2073.0000 XLON 07003070000034632-E0CQz3U3zHTz20221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 39 2072.0000 XLON 05003050000034935-E0CQz3U3zHUQ20221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 56 2072.0000 XLON 05003050000034935-E0CQz3U3zHUO20221118
11:28:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 246 2075.0000 XLON 05003050000035333-E0CQz3U3zJn020221118
11:30:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 360 2075.0000 XLON 05003050000035333-E0CQz3U3zJn220221118
11:30:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 749 2081.0000 XLON 07003070000035719-E0CQz3U3zNmi20221118
11:34:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 581 2082.0000 XLON 05003050000035789-E0CQz3U3zNmI20221118
11:34:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 107 2081.0000 XLON 07003070000035846-E0CQz3U3zPHt20221118
11:36:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 383 2082.0000 XLON 05003050000035906-E0CQz3U3zPHD20221118
11:36:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 102 2082.0000 XLON 05003050000036161-E0CQz3U3zSMa20221118
11:39:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 433 2082.0000 XLON 05003050000036161-E0CQz3U3zSMf20221118
11:39:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 292 2085.0000 XLON 05003050000036371-E0CQz3U3zUiR20221118
11:41:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 141 2085.0000 XLON 05003050000036371-E0CQz3U3zUiP20221118
11:41:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 557 2086.0000 XLON 07003070000036542-E0CQz3U3zWEM20221118
11:42:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 398 2086.0000 XLON 07003070000036603-E0CQz3U3zXC920221118
11:43:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 265 2086.0000 XLON 05003050000036580-E0CQz3U3zXC720221118
11:43:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 482 2087.0000 XLON 05003050000036683-E0CQz3U3zY8020221118
11:44:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 278 2086.0000 XLON 07003070000036708-E0CQz3U3zYeR20221118
11:45:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 135 2086.0000 XLON 07003070000036708-E0CQz3U3zYdv20221118
11:45:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 137 2085.0000 XLON 05003050000036763-E0CQz3U3zYhZ20221118
11:45:19
------- ---------- --------- ---------------------------------------
18-Nov-2022 186 2085.0000 XLON 05003050000036829-E0CQz3U3za1z20221118
11:46:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 105 2085.0000 XLON 05003050000036829-E0CQz3U3za1x20221118
11:46:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 233 2084.0000 XLON 05003050000036794-E0CQz3U3zaoQ20221118
11:47:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 101 2083.0000 XLON 07003070000036962-E0CQz3U3zaqA20221118
11:47:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 229 2083.0000 XLON 07003070000036962-E0CQz3U3zaq720221118
11:47:17
------- ---------- --------- ---------------------------------------
18-Nov-2022 45 2082.0000 XLON 05003050000036924-E0CQz3U3zawg20221118
11:47:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 217 2082.0000 XLON 05003050000036924-E0CQz3U3zazL20221118
11:47:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2082.0000 XLON 05003050000036924-E0CQz3U3zazI20221118
11:47:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 199 2080.0000 XLON 05003050000037185-E0CQz3U3zgzf20221118
11:53:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 177 2080.0000 XLON 07003070000037474-E0CQz3U3zgzh20221118
11:53:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 546 2082.0000 XLON 07003070000037662-E0CQz3U3zj3A20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 65 2082.0000 XLON 07003070000037663-E0CQz3U3zj3E20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 85 2082.0000 XLON 07003070000037663-E0CQz3U3zj3U20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 111 2082.0000 XLON 05003050000037646-E0CQz3U3zj3C20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 49 2082.0000 XLON 07003070000037663-E0CQz3U3zj3S20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 106 2082.0000 XLON 05003050000037647-E0CQz3U3zj3W20221118
11:55:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 248 2081.0000 XLON 07003070000037664-E0CQz3U3zj8320221118
11:55:12
------- ---------- --------- ---------------------------------------
18-Nov-2022 354 2078.0000 XLON 05003050000037768-E0CQz3U3zjXn20221118
11:55:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 278 2077.0000 XLON 07003070000037784-E0CQz3U3zjbr20221118
11:55:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 127 2076.0000 XLON 07003070000037808-E0CQz3U3zji820221118
11:55:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 227 2081.0000 XLON 05003050000038089-E0CQz3U3zmoU20221118
11:59:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 125 2081.0000 XLON 07003070000038252-E0CQz3U3zmoa20221118
11:59:22
------- ---------- --------- ---------------------------------------
18-Nov-2022 226 2080.0000 XLON 05003050000038003-E0CQz3U3zn7r20221118
11:59:34
------- ---------- --------- ---------------------------------------
18-Nov-2022 132 2080.0000 XLON 07003070000038710-E0CQz3U3zqfi20221118
12:02:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2080.0000 XLON 07003070000038710-E0CQz3U3zqfg20221118
12:02:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 208 2081.0000 XLON 07003070000038827-E0CQz3U3zrxI20221118
12:03:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 173 2081.0000 XLON 05003050000038804-E0CQz3U3zrxK20221118
12:03:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 525 2082.0000 XLON 07003070000038992-E0CQz3U3zuTW20221118
12:04:38
------- ---------- --------- ---------------------------------------
18-Nov-2022 266 2082.0000 XLON 05003050000039177-E0CQz3U3zw9X20221118
12:05:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 2 2082.0000 XLON 07003070000039264-E0CQz3U3zwqp20221118
12:06:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 118 2082.0000 XLON 07003070000039264-E0CQz3U3zwqr20221118
12:06:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 413 2081.0000 XLON 05003050000038828-E0CQz3U3zxOl20221118
12:06:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 81 2081.0000 XLON 05003050000038956-E0CQz3U3zxOn20221118
12:06:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 113 2081.0000 XLON 05003050000038956-E0CQz3U3zxSQ20221118
12:06:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 287 2081.0000 XLON 07003070000039368-E0CQz3U3zyQv20221118
12:07:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 105 2080.0000 XLON 05003050000039290-E0CQz3U3zyeE20221118
12:07:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 58 2080.0000 XLON 05003050000039346-E0CQz3U3zyeJ20221118
12:07:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 114 2080.0000 XLON 05003050000039346-E0CQz3U3zyeG20221118
12:07:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 49 2080.0000 XLON 05003050000039721-E0CQz3U402Sy20221118
12:12:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 313 2080.0000 XLON 07003070000039556-E0CQz3U402Sq20221118
12:12:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 183 2081.0000 XLON 07003070000040032-E0CQz3U405jh20221118
12:16:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 668 2082.0000 XLON 07003070000040366-E0CQz3U406Bi20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 219 2082.0000 XLON 05003050000040363-E0CQz3U406Bg20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 257 2081.0000 XLON 07003070000040032-E0CQz3U406Cd20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 179 2081.0000 XLON 05003050000040267-E0CQz3U406Cr20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 84 2081.0000 XLON 07003070000040227-E0CQz3U406Cn20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 88 2081.0000 XLON 07003070000040127-E0CQz3U406Cl20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 99 2081.0000 XLON 05003050000040068-E0CQz3U406Ch20221118
12:16:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 118 2080.0000 XLON 07003070000040072-E0CQz3U406E720221118
12:16:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 98 2080.0000 XLON 05003050000039721-E0CQz3U406E120221118
12:16:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 95 2080.0000 XLON 05003050000040031-E0CQz3U406E520221118
12:16:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 94 2080.0000 XLON 05003050000040112-E0CQz3U406E920221118
12:16:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 328 2080.0000 XLON 05003050000039829-E0CQz3U406E320221118
12:16:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 487 2078.0000 XLON 05003050000040376-E0CQz3U406Kr20221118
12:16:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 122 2079.0000 XLON 05003050000040630-E0CQz3U40AXH20221118
12:20:29
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2079.0000 XLON 05003050000040946-E0CQz3U40BrV20221118
12:22:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 256 2079.0000 XLON 05003050000040946-E0CQz3U40BrT20221118
12:22:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 183 2079.0000 XLON 05003050000041090-E0CQz3U40D9P20221118
12:23:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 80 2079.0000 XLON 05003050000041090-E0CQz3U40D9R20221118
12:23:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 190 2078.0000 XLON 07003070000040930-E0CQz3U40Dja20221118
12:24:35
------- ---------- --------- ---------------------------------------
18-Nov-2022 216 2077.0000 XLON 07003070000040723-E0CQz3U40DnA20221118
12:24:35
------- ---------- --------- ---------------------------------------
18-Nov-2022 144 2077.0000 XLON 07003070000041073-E0CQz3U40DnC20221118
12:24:35
------- ---------- --------- ---------------------------------------
18-Nov-2022 199 2077.0000 XLON 07003070000041291-E0CQz3U40FZ820221118
12:26:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 176 2076.0000 XLON 05003050000041262-E0CQz3U40G9q20221118
12:26:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 23 2076.0000 XLON 05003050000041262-E0CQz3U40G9s20221118
12:26:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 145 2075.0000 XLON 07003070000041367-E0CQz3U40GCC20221118
12:26:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 341 2078.0000 XLON 05003050000042015-E0CQz3U40MAY20221118
12:32:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 160 2078.0000 XLON 05003050000042015-E0CQz3U40MAW20221118
12:32:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 591 2078.0000 XLON 05003050000042190-E0CQz3U40Os820221118
12:35:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 397 2077.0000 XLON 05003050000041874-E0CQz3U40OtK20221118
12:35:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 174 2077.0000 XLON 07003070000042160-E0CQz3U40OtQ20221118
12:35:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 116 2077.0000 XLON 05003050000041929-E0CQz3U40OtM20221118
12:35:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 174 2079.0000 XLON 05003050000042335-E0CQz3U40PYH20221118
12:35:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 231 2079.0000 XLON 07003070000042436-E0CQz3U40Qig20221118
12:37:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 4 2079.0000 XLON 07003070000042436-E0CQz3U40Qie20221118
12:37:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 226 2078.0000 XLON 07003070000042272-E0CQz3U40QkA20221118
12:37:19
------- ---------- --------- ---------------------------------------
18-Nov-2022 97 2078.0000 XLON 05003050000042635-E0CQz3U40SW720221118
12:39:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 121 2078.0000 XLON 07003070000042614-E0CQz3U40SVz20221118
12:39:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 145 2077.0000 XLON 05003050000042573-E0CQz3U40Spc20221118
12:39:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 133 2077.0000 XLON 05003050000042573-E0CQz3U40SpK20221118
12:39:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 94 2077.0000 XLON 05003050000042573-E0CQz3U40Spe20221118
12:39:51
------- ---------- --------- ---------------------------------------
18-Nov-2022 15 2077.0000 XLON 05003050000042748-E0CQz3U40Trd20221118
12:40:41
------- ---------- --------- ---------------------------------------
18-Nov-2022 60 2080.0000 XLON 07003070000042858-E0CQz3U40VXF20221118
12:42:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 37 2085.0000 XLON 05003050000042957-E0CQz3U40WkY20221118
12:43:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 293 2084.0000 XLON 07003070000042989-E0CQz3U40X9J20221118
12:44:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 344 2085.0000 XLON 07003070000043189-E0CQz3U40ZAP20221118
12:46:44
------- ---------- --------- ---------------------------------------
18-Nov-2022 431 2084.0000 XLON 07003070000043130-E0CQz3U40ZDp20221118
12:46:46
------- ---------- --------- ---------------------------------------
18-Nov-2022 359 2086.0000 XLON 07003070000043407-E0CQz3U40cIX20221118
12:50:02
------- ---------- --------- ---------------------------------------
18-Nov-2022 306 2085.0000 XLON 07003070000043337-E0CQz3U40cfw20221118
12:50:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 281 2085.0000 XLON 07003070000043583-E0CQz3U40dDF20221118
12:51:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 476 2087.0000 XLON 05003050000044203-E0CQz3U40jIR20221118
12:58:23
------- ---------- --------- ---------------------------------------
18-Nov-2022 129 2087.0000 XLON 07003070000044167-E0CQz3U40jIT20221118
12:58:23
------- ---------- --------- ---------------------------------------
18-Nov-2022 147 2087.0000 XLON 07003070000044166-E0CQz3U40jIP20221118
12:58:23
------- ---------- --------- ---------------------------------------
18-Nov-2022 206 2087.0000 XLON 05003050000044282-E0CQz3U40jno20221118
12:58:58
------- ---------- --------- ---------------------------------------
18-Nov-2022 167 2087.0000 XLON 05003050000044340-E0CQz3U40kPu20221118
12:59:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 230 2087.0000 XLON 05003050000044409-E0CQz3U40n2u20221118
13:01:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 108 2087.0000 XLON 05003050000044409-E0CQz3U40n5820221118
13:01:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 102 2087.0000 XLON 07003070000044371-E0CQz3U40n5A20221118
13:01:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 490 2087.0000 XLON 07003070000044604-E0CQz3U40osW20221118
13:03:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 248 2088.0000 XLON 05003050000044678-E0CQz3U40osQ20221118
13:03:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 28 2088.0000 XLON 05003050000044678-E0CQz3U40osS20221118
13:03:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 229 2088.0000 XLON 05003050000044678-E0CQz3U40osO20221118
13:03:08
------- ---------- --------- ---------------------------------------
18-Nov-2022 285 2087.0000 XLON 05003050000044848-E0CQz3U40rai20221118
13:04:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 326 2088.0000 XLON 05003050000045004-E0CQz3U40v7420221118
13:07:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 123 2088.0000 XLON 05003050000045092-E0CQz3U40v7820221118
13:07:28
------- ---------- --------- ---------------------------------------
18-Nov-2022 233 2089.0000 XLON 07003070000045298-E0CQz3U40xrB20221118
13:09:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 213 2089.0000 XLON 07003070000045298-E0CQz3U40xr720221118
13:09:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 150 2089.0000 XLON 07003070000045298-E0CQz3U40xr920221118
13:09:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 94 2089.0000 XLON 07003070000045298-E0CQz3U40xrD20221118
13:09:59
------- ---------- --------- ---------------------------------------
18-Nov-2022 239 2088.0000 XLON 05003050000045285-E0CQz3U40xzq20221118
13:10:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 378 2088.0000 XLON 05003050000045285-E0CQz3U40y0920221118
13:10:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 1 2088.0000 XLON 05003050000045285-E0CQz3U40xzy20221118
13:10:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 101 2087.0000 XLON 05003050000045362-E0CQz3U40y9820221118
13:10:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 93 2087.0000 XLON 07003070000044863-E0CQz3U40y9220221118
13:10:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 233 2087.0000 XLON 07003070000044873-E0CQz3U40y9420221118
13:10:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 214 2088.0000 XLON 07003070000045403-E0CQz3U40zha20221118
13:11:57
------- ---------- --------- ---------------------------------------
18-Nov-2022 426 2090.0000 XLON 05003050000045777-E0CQz3U412q520221118
13:15:16
------- ---------- --------- ---------------------------------------
18-Nov-2022 285 2090.0000 XLON 07003070000045730-E0CQz3U413Si20221118
13:15:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 238 2089.0000 XLON 05003050000045659-E0CQz3U413T920221118
13:15:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 318 2090.0000 XLON 05003050000045930-E0CQz3U418d820221118
13:20:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 157 2092.0000 XLON 05003050000046868-E0CQz3U41ESX20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 18 2092.0000 XLON 07003070000046785-E0CQz3U41ESf20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 49 2092.0000 XLON 05003050000046866-E0CQz3U41ESM20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 233 2092.0000 XLON 05003050000046868-E0CQz3U41ESV20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 72 2092.0000 XLON 07003070000046785-E0CQz3U41ESd20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 90 2092.0000 XLON 07003070000046784-E0CQz3U41ESR20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 143 2092.0000 XLON 05003050000046868-E0CQz3U41ESZ20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2092.0000 XLON 07003070000046783-E0CQz3U41ESI20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 13 2092.0000 XLON 05003050000046868-E0CQz3U41EST20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 42 2092.0000 XLON 05003050000046866-E0CQz3U41ESO20221118
13:25:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 682 2097.0000 XLON 05003050000046910-E0CQz3U41F2i20221118
13:26:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 68 2096.0000 XLON 05003050000046889-E0CQz3U41Fa520221118
13:26:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 89 2096.0000 XLON 07003070000046812-E0CQz3U41FiO20221118
13:26:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 214 2096.0000 XLON 05003050000046889-E0CQz3U41FiM20221118
13:26:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 168 2096.0000 XLON 05003050000046889-E0CQz3U41FiK20221118
13:26:53
------- ---------- --------- ---------------------------------------
18-Nov-2022 570 2095.0000 XLON 07003070000046841-E0CQz3U41Fla20221118
13:26:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 71 2095.0000 XLON 07003070000046841-E0CQz3U41FlP20221118
13:26:55
------- ---------- --------- ---------------------------------------
18-Nov-2022 196 2096.0000 XLON 07003070000047028-E0CQz3U41H6T20221118
13:28:01
------- ---------- --------- ---------------------------------------
18-Nov-2022 46 2096.0000 XLON 05003050000047324-E0CQz3U41KgM20221118
13:31:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 322 2096.0000 XLON 05003050000047324-E0CQz3U41KgO20221118
13:31:52
------- ---------- --------- ---------------------------------------
18-Nov-2022 60 2096.0000 XLON 07003070000047518-E0CQz3U41LL720221118
13:32:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 224 2096.0000 XLON 07003070000047518-E0CQz3U41LLB20221118
13:32:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2096.0000 XLON 07003070000047518-E0CQz3U41LLE20221118
13:32:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 18 2099.0000 XLON 07003070000047789-E0CQz3U41NqN20221118
13:35:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 394 2099.0000 XLON 07003070000047789-E0CQz3U41NqP20221118
13:35:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 412 2098.0000 XLON 07003070000047612-E0CQz3U41OuE20221118
13:36:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 499 2099.0000 XLON 05003050000048195-E0CQz3U41SRG20221118
13:39:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 38 2099.0000 XLON 05003050000048195-E0CQz3U41SQ020221118
13:39:18
------- ---------- --------- ---------------------------------------
18-Nov-2022 90 2098.0000 XLON 07003070000048402-E0CQz3U41Xz120221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2099.0000 XLON 07003070000048483-E0CQz3U41Xx620221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2098.0000 XLON 07003070000048326-E0CQz3U41Xyt20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2098.0000 XLON 05003050000048813-E0CQz3U41XzN20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 106 2098.0000 XLON 07003070000048333-E0CQz3U41Xyv20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 89 2098.0000 XLON 07003070000048555-E0CQz3U41XzF20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2098.0000 XLON 07003070000048549-E0CQz3U41XzB20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2098.0000 XLON 05003050000048746-E0CQz3U41XzJ20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 122 2098.0000 XLON 07003070000048363-E0CQz3U41Xyz20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2098.0000 XLON 07003070000048721-E0CQz3U41XzL20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2098.0000 XLON 05003050000048538-E0CQz3U41Xz720221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 98 2099.0000 XLON 07003070000048515-E0CQz3U41XxC20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2099.0000 XLON 05003050000048662-E0CQz3U41XxG20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 83 2099.0000 XLON 05003050000048502-E0CQz3U41Xx220221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 79 2099.0000 XLON 07003070000048661-E0CQz3U41XxQ20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 85 2099.0000 XLON 07003070000048559-E0CQz3U41XxE20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 82 2099.0000 XLON 07003070000048631-E0CQz3U41XxO20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 88 2098.0000 XLON 05003050000048471-E0CQz3U41Xz320221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2098.0000 XLON 05003050000048387-E0CQz3U41Xyx20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2098.0000 XLON 07003070000048024-E0CQz3U41XyM20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 97 2098.0000 XLON 05003050000048510-E0CQz3U41Xz520221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 189 2098.0000 XLON 07003070000048024-E0CQz3U41XyO20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 90 2098.0000 XLON 05003050000048618-E0CQz3U41XzH20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2098.0000 XLON 05003050000048611-E0CQz3U41XzD20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 163 2098.0000 XLON 05003050000048606-E0CQz3U41Xz920221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 84 2099.0000 XLON 07003070000048426-E0CQz3U41Xx020221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2099.0000 XLON 05003050000048433-E0CQz3U41Xwy20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 469 2099.0000 XLON 07003070000048251-E0CQz3U41Xwu20221118
13:45:47
------- ---------- --------- ---------------------------------------
18-Nov-2022 184 2099.0000 XLON 05003050000049303-E0CQz3U41cQ720221118
13:49:34
------- ---------- --------- ---------------------------------------
18-Nov-2022 227 2099.0000 XLON 07003070000049421-E0CQz3U41dnP20221118
13:50:58
------- ---------- --------- ---------------------------------------
18-Nov-2022 55 2099.0000 XLON 07003070000049421-E0CQz3U41dnR20221118
13:50:58
------- ---------- --------- ---------------------------------------
18-Nov-2022 304 2099.0000 XLON 07003070000049536-E0CQz3U41hGS20221118
13:54:25
------- ---------- --------- ---------------------------------------
18-Nov-2022 92 2098.0000 XLON 05003050000049051-E0CQz3U41hHe20221118
13:54:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 97 2098.0000 XLON 05003050000049239-E0CQz3U41hHg20221118
13:54:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 305 2097.0000 XLON 07003070000049699-E0CQz3U41ia420221118
13:55:38
------- ---------- --------- ---------------------------------------
18-Nov-2022 144 2096.0000 XLON 05003050000049467-E0CQz3U41iti20221118
13:55:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 112 2096.0000 XLON 05003050000049921-E0CQz3U41itk20221118
13:55:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 437 2096.0000 XLON 05003050000050072-E0CQz3U41kV520221118
13:57:26
------- ---------- --------- ---------------------------------------
18-Nov-2022 282 2097.0000 XLON 07003070000050101-E0CQz3U41kpX20221118
13:57:43
------- ---------- --------- ---------------------------------------
18-Nov-2022 488 2100.0000 XLON 07003070000050590-E0CQz3U41po420221118
14:01:07
------- ---------- --------- ---------------------------------------
18-Nov-2022 422 2100.0000 XLON 05003050000050782-E0CQz3U41r7J20221118
14:02:09
------- ---------- --------- ---------------------------------------
18-Nov-2022 681 2100.0000 XLON 07003070000050991-E0CQz3U41vNv20221118
14:05:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 493 2100.0000 XLON 05003050000051171-E0CQz3U41vO320221118
14:05:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 477 2100.0000 XLON 07003070000051152-E0CQz3U41vO120221118
14:05:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 227 2100.0000 XLON 05003050000051030-E0CQz3U41vNx20221118
14:05:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 32 2100.0000 XLON 07003070000051448-E0CQz3U420ja20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 353 2100.0000 XLON 07003070000051333-E0CQz3U420jW20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 242 2100.0000 XLON 07003070000051670-E0CQz3U420jk20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 83 2100.0000 XLON 05003050000051723-E0CQz3U420jg20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 283 2100.0000 XLON 05003050000051706-E0CQz3U420je20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 468 2100.0000 XLON 05003050000051723-E0CQz3U420ji20221118
14:10:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 10 2098.0000 XLON 07003070000051959-E0CQz3U422su20221118
14:12:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2098.0000 XLON 05003050000052247-E0CQz3U425gp20221118
14:15:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 99 2098.0000 XLON 07003070000052167-E0CQz3U425gn20221118
14:15:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 87 2098.0000 XLON 05003050000052275-E0CQz3U425gr20221118
14:15:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 546 2098.0000 XLON 05003050000052149-E0CQz3U425gh20221118
14:15:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 289 2099.0000 XLON 05003050000052382-E0CQz3U426ap20221118
14:16:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 195 2099.0000 XLON 05003050000052382-E0CQz3U426ar20221118
14:16:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 164 2099.0000 XLON 05003050000052382-E0CQz3U426an20221118
14:16:05
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2100.0000 XLON 07003070000052489-E0CQz3U42Cga20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 72 2100.0000 XLON 07003070000052489-E0CQz3U42CgX20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 1954 2100.0000 XLON 07003070000052923-E0CQz3U42Cgj20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 441 2100.0000 XLON 07003070000052489-E0CQz3U42Cgd20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 394 2100.0000 XLON 05003050000052719-E0CQz3U42Cgh20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 412 2100.0000 XLON 05003050000053046-E0CQz3U42Cgl20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 271 2100.0000 XLON 07003070000052513-E0CQz3U42Cgf20221118
14:21:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 297 2100.0000 XLON 07003070000053162-E0CQz3U42E3v20221118
14:22:34
------- ---------- --------- ---------------------------------------
18-Nov-2022 324 2099.0000 XLON 07003070000053155-E0CQz3U42E5L20221118
14:22:35
------- ---------- --------- ---------------------------------------
18-Nov-2022 190 2097.0000 XLON 05003050000053396-E0CQz3U42Fan20221118
14:23:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 242 2097.0000 XLON 05003050000053396-E0CQz3U42Faj20221118
14:23:50
------- ---------- --------- ---------------------------------------
18-Nov-2022 485 2098.0000 XLON 05003050000053645-E0CQz3U42JQA20221118
14:26:45
------- ---------- --------- ---------------------------------------
18-Nov-2022 712 2100.0000 XLON 05003050000053988-E0CQz3U42MhL20221118
14:29:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 712 2100.0000 XLON 07003070000054005-E0CQz3U42MhP20221118
14:29:21
------- ---------- --------- ---------------------------------------
18-Nov-2022 220 2099.0000 XLON 07003070000054089-E0CQz3U42MqH20221118
14:29:27
------- ---------- --------- ---------------------------------------
18-Nov-2022 452 2100.0000 XLON 07003070000054660-E0CQz3U42TfY20221118
14:31:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 840 2100.0000 XLON 05003050000054469-E0CQz3U42TfW20221118
14:31:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 646 2100.0000 XLON 05003050000054658-E0CQz3U42Tfa20221118
14:31:48
------- ---------- --------- ---------------------------------------
18-Nov-2022 571 2099.0000 XLON 05003050000054841-E0CQz3U42Vyq20221118
14:32:20
------- ---------- --------- ---------------------------------------
18-Nov-2022 333 2098.0000 XLON 05003050000054817-E0CQz3U42WL020221118
14:32:24
------- ---------- --------- ---------------------------------------
18-Nov-2022 143 2098.0000 XLON 05003050000054817-E0CQz3U42XNM20221118
14:32:40
------- ---------- --------- ---------------------------------------
18-Nov-2022 144 2100.0000 XLON 07003070000055508-E0CQz3U440Bw20221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 185 2100.0000 XLON 05003050000056025-E0CQz3U440C020221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 1120 2100.0000 XLON 05003050000056271-E0CQz3U440CA20221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 602 2100.0000 XLON 07003070000056227-E0CQz3U440C420221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 194 2100.0000 XLON 07003070000056216-E0CQz3U440C220221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 551 2100.0000 XLON 07003070000056299-E0CQz3U440C620221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 184 2100.0000 XLON 05003050000056264-E0CQz3U440C820221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 109 2100.0000 XLON 07003070000055521-E0CQz3U440By20221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 437 2100.0000 XLON 05003050000056271-E0CQz3U440CC20221118
15:17:36
------- ---------- --------- ---------------------------------------
18-Nov-2022 156 2099.0000 XLON 07003070000064191-E0CQz3U440Iy20221118
15:17:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 81 2099.0000 XLON 07003070000064191-E0CQz3U440Iu20221118
15:17:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 103 2099.0000 XLON 07003070000064191-E0CQz3U440Iw20221118
15:17:39
------- ---------- --------- ---------------------------------------
18-Nov-2022 543 2099.0000 XLON 05003050000064213-E0CQz3U4414s20221118
15:18:06
------- ---------- --------- ---------------------------------------
18-Nov-2022 78 2100.0000 XLON 05003050000064322-E0CQz3U441u520221118
15:18:32
------- ---------- --------- ---------------------------------------
18-Nov-2022 632 2100.0000 XLON 05003050000064322-E0CQz3U442Ei20221118
15:18:42
------- ---------- --------- ---------------------------------------
18-Nov-2022 36 2100.0000 XLON 05003050000064410-E0CQz3U442Uj20221118
15:18:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 208 2100.0000 XLON 05003050000064410-E0CQz3U442Uh20221118
15:18:49
------- ---------- --------- ---------------------------------------
18-Nov-2022 110 2100.0000 XLON 07003070000064517-E0CQz3U446XM20221118
15:21:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 104 2100.0000 XLON 07003070000064517-E0CQz3U446XK20221118
15:21:03
------- ---------- --------- ---------------------------------------
18-Nov-2022 329 2100.0000 XLON 07003070000064517-E0CQz3U446Yb20221118
15:21:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 141 2100.0000 XLON 05003050000064649-E0CQz3U446Yd20221118
15:21:04
------- ---------- --------- ---------------------------------------
18-Nov-2022 131 2100.0000 XLON 07003070000066563-E0CQz3U44NtE20221118
15:31:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 611 2100.0000 XLON 07003070000066563-E0CQz3U44Nt820221118
15:31:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 89 2100.0000 XLON 07003070000066568-E0CQz3U44NtG20221118
15:31:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 744 2100.0000 XLON 07003070000066517-E0CQz3U44Nt620221118
15:31:10
------- ---------- --------- ---------------------------------------
18-Nov-2022 470 2100.0000 XLON 05003050000066575-E0CQz3U44Nun20221118
15:31:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 129 2100.0000 XLON 07003070000066568-E0CQz3U44Nul20221118
15:31:11
------- ---------- --------- ---------------------------------------
18-Nov-2022 272 2100.0000 XLON 05003050000066575-E0CQz3U44OIy20221118
15:31:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 106 2100.0000 XLON 05003050000066671-E0CQz3U44OJ020221118
15:31:30
------- ---------- --------- ---------------------------------------
18-Nov-2022 20 2100.0000 XLON 05003050000066739-E0CQz3U44OMd20221118
15:31:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 1 2100.0000 XLON 05003050000066739-E0CQz3U44OMf20221118
15:31:31
------- ---------- --------- ---------------------------------------
18-Nov-2022 53 2100.0000 XLON 05003050000067196-E0CQz3U44SOd20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 1248 2100.0000 XLON 05003050000067196-E0CQz3U44SOW20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 681 2100.0000 XLON 07003070000066962-E0CQz3U44SOK20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 524 2100.0000 XLON 07003070000067080-E0CQz3U44SOM20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 122 2100.0000 XLON 07003070000067195-E0CQz3U44SOO20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 300 2100.0000 XLON 07003070000067195-E0CQz3U44SOR20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 108 2100.0000 XLON 07003070000067195-E0CQz3U44SOU20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 157 2100.0000 XLON 05003050000067278-E0CQz3U44SSa20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 189 2100.0000 XLON 05003050000067278-E0CQz3U44SSc20221118
15:34:13
------- ---------- --------- ---------------------------------------
18-Nov-2022 157 2100.0000 XLON 05003050000067288-E0CQz3U44SXO20221118
15:34:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 204 2100.0000 XLON 05003050000067288-E0CQz3U44SXM20221118
15:34:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 173 2100.0000 XLON 05003050000067288-E0CQz3U44SXQ20221118
15:34:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 187 2100.0000 XLON 05003050000067288-E0CQz3U44SXS20221118
15:34:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 186 2100.0000 XLON 05003050000067288-E0CQz3U44SXU20221118
15:34:14
------- ---------- --------- ---------------------------------------
18-Nov-2022 210 2100.0000 XLON 05003050000067292-E0CQz3U44SZM20221118
15:34:15
------- ---------- --------- ---------------------------------------
18-Nov-2022 165 2100.0000 XLON 07003070000067320-E0CQz3U44Skj20221118
15:34:26
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFWAEESEFF
(END) Dow Jones Newswires
November 18, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2023 a May 2024
