ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,728.31
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Jet2 (JET2)

  7. Jet2 (JET2) Operaciones

Jet2

Jet2 (JET2)

LSE
1,528.00
-21.00
(-1.36%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JET2
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:40:30 1614.45 22564 O 1617.0 1618.0 Sell
620,889 886 LSE
10:35:21 1614.0 227325 UT 1617.0 1618.0 Sell
598,325 885 LSE
10:29:49 1617.0 161 AT 1617.0 1618.0 Sell
371,000 884 LSE
10:29:49 1617.0 2 AT 1617.0 1618.0 Sell
370,839 883 LSE
10:28:33 1617.0 9 AT 1617.0 1618.0 Sell
370,837 882 LSE
10:28:33 1617.0 10 AT 1617.0 1618.0 Sell
370,828 881 LSE
10:28:33 1617.0 5 AT 1617.0 1618.0 Sell
370,818 880 LSE
10:27:55 1617.0 60 AT 1615.0 1617.0 Buy
370,813 879 LSE
10:27:48 1616.0 3 AT 1614.0 1616.0 Buy
370,753 878 LSE
10:20:07 1613.0 65 O 1613.0 1616.0 Sell
370,750 877 LSE
10:20:05 1615.0 263 AT 1613.0 1615.0 Buy
370,685 876 LSE
10:20:05 1615.0 107 AT 1613.0 1615.0 Buy
370,422 875 LSE
10:20:05 1615.0 60 AT 1613.0 1615.0 Buy
370,315 874 LSE
10:18:42 1615.0 14 AT 1615.0 1616.0 Sell
370,255 873 LSE
10:18:42 1615.0 4 AT 1615.0 1616.0 Sell
370,241 872 LSE
10:18:42 1615.0 53 AT 1615.0 1616.0 Sell
370,237 871 LSE
10:18:42 1615.0 52 AT 1615.0 1616.0 Sell
370,184 870 LSE
10:18:42 1615.0 10 AT 1615.0 1616.0 Sell
370,132 869 LSE
10:18:42 1615.0 161 AT 1615.0 1616.0 Sell
370,122 868 LSE
10:18:40 1616.0 120 AT 1616.0 1617.0 Sell
369,961 867 LSE
10:18:40 1616.0 59 AT 1616.0 1617.0 Sell
369,841 866 LSE
10:17:58 1616.0 116 AT 1616.0 1617.0 Sell
369,782 865 LSE
10:17:58 1616.0 67 AT 1616.0 1617.0 Sell
369,666 864 LSE
10:17:41 1616.0 123 AT 1616.0 1617.0 Sell
369,599 863 LSE
10:17:37 1617.0 89 AT 1616.0 1617.0 Buy
369,476 862 LSE
10:17:37 1617.0 370 AT 1616.0 1617.0 Buy
369,387 861 LSE
10:17:28 1616.0 33 AT 1616.0 1617.0 Sell
369,017 860 LSE
10:17:28 1616.0 120 AT 1616.0 1617.0 Sell
368,984 859 LSE
10:17:28 1616.0 136 AT 1616.0 1617.0 Sell
368,864 858 LSE
10:16:41 1617.0 172 AT 1617.0 1618.0 Sell
368,728 857 LSE
10:16:41 1617.0 18 AT 1617.0 1618.0 Sell
368,556 856 LSE
10:16:41 1617.0 9 AT 1617.0 1618.0 Sell
368,538 855 LSE
10:16:31 1617.0 2500 O 1616.0 1618.0
368,529 854 LSE
10:14:21 1615.0 129 AT 1615.0 1617.0 Sell
366,029 853 LSE
10:12:41 1615.0 107 AT 1615.0 1617.0 Sell
365,900 852 LSE
10:12:27 1616.0 3093 O 1615.0 1617.0
365,793 851 LSE
10:12:23 1617.0 217 AT 1615.0 1617.0 Buy
362,700 850 LSE
10:12:22 1617.0 43 AT 1615.0 1617.0 Buy
362,483 849 LSE
10:12:22 1617.0 118 AT 1615.0 1617.0 Buy
362,440 848 LSE
10:12:22 1617.0 56 AT 1615.0 1617.0 Buy
362,322 847 LSE
10:12:22 1616.0 61 AT 1614.0 1616.0 Buy
362,266 846 LSE
10:11:45 1615.5 123 O 1614.0 1617.0
362,205 845 LSE
10:11:01 1616.0 52 AT 1614.0 1616.0 Buy
362,082 844 LSE
10:11:01 1616.0 60 AT 1614.0 1616.0 Buy
362,030 843 LSE
10:11:01 1616.0 370 AT 1614.0 1616.0 Buy
361,970 842 LSE
10:11:01 1616.0 420 AT 1614.0 1616.0 Buy
361,600 841 LSE
10:11:01 1615.0 13 AT 1615.0 1617.0 Sell
361,180 840 LSE
10:11:01 1615.0 20 AT 1615.0 1617.0 Sell
361,167 839 LSE
10:11:01 1615.0 8 AT 1615.0 1617.0 Sell
361,147 838 LSE
10:11:01 1615.0 4 AT 1615.0 1617.0 Sell
361,139 837 LSE
10:06:46 1616.0 89 AT 1615.0 1616.0 Buy
361,135 836 LSE
10:06:42 1616.0 29 AT 1615.0 1616.0 Buy
361,046 835 LSE
10:06:42 1616.0 63 AT 1615.0 1616.0 Buy
361,017 834 LSE
10:06:31 1615.0 111 AT 1615.0 1617.0 Sell
360,954 833 LSE
10:06:31 1615.0 340 AT 1615.0 1617.0 Sell
360,843 832 LSE
10:06:30 1616.0 123 AT 1615.0 1616.0 Buy
360,503 831 LSE
10:06:27 1617.0 81 AT 1615.0 1617.0 Buy
360,380 830 LSE
10:06:27 1617.0 182 AT 1615.0 1617.0 Buy
360,299 829 LSE
10:06:27 1617.0 232 AT 1615.0 1617.0 Buy
360,117 828 LSE
10:06:27 1617.0 510 AT 1615.0 1617.0 Buy
359,885 827 LSE
10:06:26 1616.0 401 AT 1614.0 1616.0 Buy
359,375 826 LSE
10:06:26 1616.0 5 AT 1614.0 1616.0 Buy
358,974 825 LSE
10:06:01 1614.0 22 AT 1614.0 1616.0 Sell
358,969 824 LSE
10:06:01 1614.0 107 AT 1614.0 1616.0 Sell
358,947 823 LSE
10:05:12 1615.0 133 AT 1615.0 1617.0 Sell
358,840 822 LSE
10:05:12 1615.0 3 AT 1615.0 1617.0 Sell
358,707 821 LSE
10:05:12 1615.0 126 AT 1615.0 1617.0 Sell
358,704 820 LSE
10:04:22 1615.0 118 AT 1615.0 1617.0 Sell
358,578 819 LSE
10:04:21 1615.0 130 AT 1615.0 1617.0 Sell
358,460 818 LSE
10:03:31 1617.0 235 AT 1615.0 1617.0 Buy
358,330 817 LSE
10:03:31 1617.0 218 AT 1615.0 1617.0 Buy
358,095 816 LSE
10:03:31 1616.0 68 AT 1616.0 1617.0 Sell
357,877 815 LSE
10:03:31 1616.0 34 AT 1616.0 1617.0 Sell
357,809 814 LSE
10:03:29 1617.0 55 AT 1616.0 1617.0 Buy
357,775 813 LSE
10:03:26 1617.0 299 AT 1616.0 1617.0 Buy
357,720 812 LSE
10:03:18 1616.993 30 O 1616.0 1618.0 Sell
357,421 811 LSE
10:03:12 1617.0 104 AT 1616.0 1617.0 Buy
357,391 810 LSE
10:03:01 1617.0 55 AT 1616.0 1617.0 Buy
357,287 809 LSE
10:03:01 1616.0 90 AT 1616.0 1618.0 Sell
357,232 808 LSE
10:02:52 1617.0 60 AT 1616.0 1617.0 Buy
357,142 807 LSE
10:02:51 1616.0 69 AT 1616.0 1618.0 Sell
357,082 806 LSE
10:02:51 1617.0 58 AT 1616.0 1617.0 Buy
357,013 805 LSE
10:02:50 1617.0 57 AT 1614.0 1617.0 Buy
356,955 804 LSE
10:02:50 1617.0 4 AT 1614.0 1617.0 Buy
356,898 803 LSE
10:02:50 1618.0 58 AT 1616.0 1618.0 Buy
356,894 802 LSE
10:02:50 1618.0 100 AT 1616.0 1618.0 Buy
356,836 801 LSE

Su Consulta Reciente

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados