Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:55 | 1600.0 | 42 | AT | 1600.0 | 1604.0 | Sell | 6,889 | 51 | LSE | |
| 02:17:55 | 1600.0 | 43 | AT | 1600.0 | 1604.0 | Sell | 6,847 | 50 | LSE | |
| 02:17:27 | 1601.0 | 55 | AT | 1601.0 | 1605.0 | Sell | 6,804 | 49 | LSE | |
| 02:17:27 | 1601.0 | 52 | AT | 1601.0 | 1605.0 | Sell | 6,749 | 48 | LSE | |
| 02:17:27 | 1601.0 | 57 | AT | 1601.0 | 1605.0 | Sell | 6,697 | 47 | LSE | |
| 02:17:27 | 1601.0 | 25 | AT | 1601.0 | 1605.0 | Sell | 6,640 | 46 | LSE | |
| 02:17:27 | 1601.0 | 15 | AT | 1601.0 | 1605.0 | Sell | 6,615 | 45 | LSE | |
| 02:17:24 | 1602.386 | 699 | O | 1601.0 | 1605.0 | Sell | 6,600 | 44 | LSE | |
| 02:17:24 | 1603.0 | 300 | AT | 1601.0 | 1603.0 | Buy | 5,901 | 43 | LSE | |
| 02:17:24 | 1603.0 | 11 | AT | 1601.0 | 1603.0 | Buy | 5,601 | 42 | LSE | |
| 02:17:15 | 1601.0 | 5 | AT | 1601.0 | 1605.0 | Sell | 5,590 | 41 | LSE | |
| 02:17:13 | 1606.0 | 17 | AT | 1601.0 | 1606.0 | Buy | 5,585 | 40 | LSE | |
| 02:17:13 | 1604.0 | 100 | AT | 1604.0 | 1608.0 | Sell | 5,568 | 39 | LSE | |
| 02:17:13 | 1604.0 | 108 | AT | 1604.0 | 1608.0 | Sell | 5,468 | 38 | LSE | |
| 02:17:13 | 1604.0 | 53 | AT | 1604.0 | 1608.0 | Sell | 5,360 | 37 | LSE | |
| 02:17:13 | 1604.0 | 55 | AT | 1604.0 | 1608.0 | Sell | 5,307 | 36 | LSE | |
| 02:17:13 | 1606.0 | 45 | AT | 1606.0 | 1609.0 | Sell | 5,252 | 35 | LSE | |
| 02:17:13 | 1606.0 | 51 | AT | 1606.0 | 1609.0 | Sell | 5,207 | 34 | LSE | |
| 02:17:13 | 1607.0 | 36 | AT | 1607.0 | 1610.0 | Sell | 5,156 | 33 | LSE | |
| 02:17:13 | 1607.0 | 166 | AT | 1607.0 | 1610.0 | Sell | 5,120 | 32 | LSE | |
| 02:13:45 | 1609.0 | 25 | AT | 1606.0 | 1609.0 | Buy | 4,954 | 31 | LSE | |
| 02:12:12 | 1609.0 | 162 | AT | 1605.0 | 1609.0 | Buy | 4,929 | 30 | LSE | |
| 02:10:18 | 1606.182 | 261 | O | 1602.0 | 1609.0 | Buy | 4,767 | 29 | LSE | |
| 02:03:47 | 1602.0 | 17 | AT | 1602.0 | 1613.0 | Sell | 4,506 | 28 | LSE | |
| 02:03:42 | 1609.59 | 15 | O | 1602.0 | 1613.0 | Buy | 4,489 | 27 | LSE | |
| 02:03:11 | 1609.579 | 309 | O | 1602.0 | 1613.0 | Buy | 4,474 | 26 | LSE | |
| 02:01:51 | 1614.0 | 83 | AT | 1598.0 | 1614.0 | Buy | 4,165 | 25 | LSE | |
| 02:01:51 | 1611.0 | 41 | AT | 1598.0 | 1611.0 | Buy | 4,082 | 24 | LSE | |
| 02:01:51 | 1611.0 | 104 | AT | 1598.0 | 1611.0 | Buy | 4,041 | 23 | LSE | |
| 02:01:51 | 1611.0 | 37 | AT | 1598.0 | 1611.0 | Buy | 3,937 | 22 | LSE | |
| 02:01:48 | 1611.0 | 281 | AT | 1598.0 | 1611.0 | Buy | 3,900 | 21 | LSE | |
| 02:01:47 | 1612.0 | 39 | AT | 1595.0 | 1612.0 | Buy | 3,619 | 20 | LSE | |
| 02:01:47 | 1612.0 | 492 | AT | 1595.0 | 1612.0 | Buy | 3,580 | 19 | LSE | |
| 02:01:47 | 1612.0 | 51 | AT | 1595.0 | 1612.0 | Buy | 3,088 | 18 | LSE | |
| 02:01:47 | 1612.0 | 53 | AT | 1595.0 | 1612.0 | Buy | 3,037 | 17 | LSE | |
| 02:01:47 | 1612.0 | 58 | AT | 1595.0 | 1612.0 | Buy | 2,984 | 16 | LSE | |
| 02:01:47 | 1612.0 | 62 | AT | 1595.0 | 1612.0 | Buy | 2,926 | 15 | LSE | |
| 02:01:46 | 1603.0 | 39 | AT | 1592.0 | 1603.0 | Buy | 2,864 | 14 | LSE | |
| 02:01:46 | 1602.0 | 39 | AT | 1592.0 | 1602.0 | Buy | 2,825 | 13 | LSE | |
| 02:01:46 | 1602.0 | 178 | AT | 1592.0 | 1602.0 | Buy | 2,786 | 12 | LSE | |
| 02:01:46 | 1601.0 | 40 | AT | 1591.0 | 1601.0 | Buy | 2,608 | 11 | LSE | |
| 02:01:46 | 1601.0 | 175 | AT | 1591.0 | 1601.0 | Buy | 2,568 | 10 | LSE | |
| 02:01:46 | 1601.0 | 56 | AT | 1591.0 | 1601.0 | Buy | 2,393 | 9 | LSE | |
| 02:01:21 | 1604.0 | 2000 | O | 1591.0 | 1604.0 | Buy | 2,337 | 8 | LSE | |
| 02:00:23 | 1604.8 | 250 | O | 1591.0 | 1612.0 | Buy | 337 | 7 | LSE | |
| 02:00:14 | 1574.0 | 1 | O | 1578.0 | 1613.0 | Sell | 87 | 6 | LSE | |
| 02:00:13 | 1572.0 | 4 | O | 1576.0 | 1613.0 | Sell | 86 | 5 | LSE | |
| 02:00:13 | 1614.0 | 1 | O | 1572.0 | 1613.0 | Buy | 82 | 4 | LSE | |
| 02:00:12 | 1572.0 | 2 | O | 1572.0 | 1613.0 | Sell | 81 | 3 | LSE | |
| 02:00:12 | 1572.0 | 16 | O | 1572.0 | 1613.0 | Sell | 79 | 2 | LSE | |
| 02:00:12 | 1591.0 | 63 | UT | 1617.0 | 1618.0 | 63 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
