Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:13 | 1597.0 | 9 | AT | 1597.0 | 1599.0 | Sell | 297,756 | 201 | LSE | |
| 04:24:13 | 1597.0 | 100 | AT | 1597.0 | 1599.0 | Sell | 297,747 | 200 | LSE | |
| 04:24:13 | 1597.0 | 4 | AT | 1597.0 | 1599.0 | Sell | 297,647 | 199 | LSE | |
| 04:24:09 | 1600.0 | 15 | O | 1597.0 | 1600.0 | Buy | 297,643 | 198 | LSE | |
| 04:24:08 | 1598.0 | 83 | AT | 1598.0 | 1601.0 | Sell | 297,628 | 197 | LSE | |
| 04:24:08 | 1598.0 | 9 | AT | 1598.0 | 1601.0 | Sell | 297,545 | 196 | LSE | |
| 04:24:08 | 1598.0 | 6 | AT | 1598.0 | 1601.0 | Sell | 297,536 | 195 | LSE | |
| 04:24:08 | 1598.0 | 79 | AT | 1598.0 | 1601.0 | Sell | 297,530 | 194 | LSE | |
| 04:24:08 | 1598.0 | 75 | AT | 1598.0 | 1601.0 | Sell | 297,451 | 193 | LSE | |
| 04:24:08 | 1598.0 | 28 | AT | 1598.0 | 1601.0 | Sell | 297,376 | 192 | LSE | |
| 04:21:25 | 1598.0 | 7 | O | 1598.0 | 1601.0 | Sell | 297,348 | 191 | LSE | |
| 04:20:10 | 1600.07 | 60 | O | 1598.0 | 1601.0 | Buy | 297,341 | 190 | LSE | |
| 04:19:38 | 1598.0 | 80 | AT | 1598.0 | 1601.0 | Sell | 297,281 | 189 | LSE | |
| 04:19:26 | 1599.5 | 83 | O | 1598.0 | 1601.0 | 297,201 | 188 | LSE | ||
| 04:18:20 | 1599.5 | 47 | O | 1598.0 | 1601.0 | 297,118 | 187 | LSE | ||
| 04:11:24 | 1601.0 | 25000 | O | 1598.0 | 1601.0 | Buy | 297,071 | 186 | LSE | |
| 04:11:24 | 1601.0 | 5 | AT | 1598.0 | 1601.0 | Buy | 272,071 | 185 | LSE | |
| 04:09:02 | 1599.5 | 24454 | O | 1598.0 | 1601.0 | 272,066 | 184 | LSE | ||
| 04:08:13 | 1601.0 | 3000 | O | 1598.0 | 1601.0 | Buy | 247,612 | 183 | LSE | |
| 04:07:51 | 1600.0 | 93 | AT | 1600.0 | 1602.0 | Sell | 244,612 | 182 | LSE | |
| 04:07:51 | 1599.0 | 15 | AT | 1599.0 | 1602.0 | Sell | 244,519 | 181 | LSE | |
| 04:07:51 | 1599.0 | 15 | AT | 1599.0 | 1602.0 | Sell | 244,504 | 180 | LSE | |
| 04:07:51 | 1599.0 | 250 | AT | 1599.0 | 1602.0 | Sell | 244,489 | 179 | LSE | |
| 04:07:51 | 1599.0 | 215 | AT | 1599.0 | 1602.0 | Sell | 244,239 | 178 | LSE | |
| 04:07:00 | 1601.0 | 175 | O | 1599.0 | 1603.0 | 244,024 | 177 | LSE | ||
| 04:06:09 | 1601.0 | 88 | AT | 1601.0 | 1604.0 | Sell | 243,849 | 176 | LSE | |
| 04:06:09 | 1601.0 | 10 | AT | 1601.0 | 1604.0 | Sell | 243,761 | 175 | LSE | |
| 04:06:09 | 1601.0 | 5 | AT | 1601.0 | 1604.0 | Sell | 243,751 | 174 | LSE | |
| 04:02:08 | 1602.0 | 160 | O | 1601.0 | 1604.0 | Sell | 243,746 | 173 | LSE | |
| 04:00:31 | 1603.0 | 25 | AT | 1601.0 | 1603.0 | Buy | 243,586 | 172 | LSE | |
| 04:00:31 | 1603.0 | 5 | AT | 1601.0 | 1603.0 | Buy | 243,561 | 171 | LSE | |
| 04:00:24 | 1602.0 | 18 | AT | 1601.0 | 1602.0 | Buy | 243,556 | 170 | LSE | |
| 03:58:41 | 1598.99 | 5000 | O | 1601.0 | 1603.0 | Sell | 243,538 | 169 | LSE | |
| 03:57:00 | 1603.0 | 114 | O | 1601.0 | 1603.0 | Buy | 238,538 | 168 | LSE | |
| 03:55:21 | 1621.95 | 107848 | O | 1601.0 | 1603.0 | 238,424 | 167 | LSE | ||
| 03:55:16 | 1621.95 | 107848 | O | 1601.0 | 1603.0 | 130,576 | 166 | LSE | ||
| 03:50:25 | 1602.0 | 19 | AT | 1602.0 | 1603.0 | Sell | 22,728 | 165 | LSE | |
| 03:50:25 | 1603.0 | 6 | AT | 1602.0 | 1603.0 | Buy | 22,709 | 164 | LSE | |
| 03:50:17 | 1602.93 | 5 | O | 1602.0 | 1605.0 | Sell | 22,703 | 163 | LSE | |
| 03:49:57 | 1603.0 | 126 | AT | 1603.0 | 1606.0 | Sell | 22,698 | 162 | LSE | |
| 03:49:57 | 1603.0 | 25 | AT | 1603.0 | 1606.0 | Sell | 22,572 | 161 | LSE | |
| 03:49:57 | 1603.0 | 126 | AT | 1603.0 | 1606.0 | Sell | 22,547 | 160 | LSE | |
| 03:49:57 | 1603.0 | 21 | AT | 1603.0 | 1606.0 | Sell | 22,421 | 159 | LSE | |
| 03:42:43 | 1605.0 | 54 | AT | 1603.0 | 1605.0 | Buy | 22,400 | 158 | LSE | |
| 03:42:43 | 1605.0 | 215 | AT | 1603.0 | 1605.0 | Buy | 22,346 | 157 | LSE | |
| 03:37:43 | 1606.0 | 62 | AT | 1604.0 | 1606.0 | Buy | 22,131 | 156 | LSE | |
| 03:37:43 | 1606.0 | 219 | AT | 1604.0 | 1606.0 | Buy | 22,069 | 155 | LSE | |
| 03:37:43 | 1605.0 | 3 | AT | 1603.0 | 1605.0 | Buy | 21,850 | 154 | LSE | |
| 03:36:46 | 1603.0 | 98 | AT | 1603.0 | 1605.0 | Sell | 21,847 | 153 | LSE | |
| 03:36:46 | 1603.0 | 107 | AT | 1603.0 | 1605.0 | Sell | 21,749 | 152 | LSE | |
| 03:36:19 | 1604.0 | 25 | AT | 1604.0 | 1606.0 | Sell | 21,642 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
