Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:30 | 1595.0 | 52 | AT | 1595.0 | 1598.0 | Sell | 310,672 | 301 | LSE | |
| 05:16:29 | 1595.0 | 474 | O | 1595.0 | 1598.0 | Sell | 310,620 | 300 | LSE | |
| 05:14:26 | 1596.5 | 22 | O | 1595.0 | 1598.0 | 310,146 | 299 | LSE | ||
| 05:11:33 | 1596.5 | 14 | O | 1595.0 | 1598.0 | 310,124 | 298 | LSE | ||
| 05:11:22 | 1596.0 | 488 | O | 1595.0 | 1597.0 | 310,110 | 297 | LSE | ||
| 05:11:21 | 1596.0 | 5 | AT | 1596.0 | 1598.0 | Sell | 309,622 | 296 | LSE | |
| 05:11:21 | 1596.0 | 230 | AT | 1596.0 | 1598.0 | Sell | 309,617 | 295 | LSE | |
| 05:11:17 | 1596.02 | 510 | O | 1596.0 | 1598.0 | Sell | 309,387 | 294 | LSE | |
| 05:09:38 | 1596.0 | 86 | O | 1595.0 | 1598.0 | Sell | 308,877 | 293 | LSE | |
| 05:09:12 | 1596.0 | 260 | AT | 1596.0 | 1598.0 | Sell | 308,791 | 292 | LSE | |
| 05:08:35 | 1596.0 | 96 | O | 1595.0 | 1598.0 | Sell | 308,531 | 291 | LSE | |
| 05:07:39 | 1596.0 | 897 | O | 1595.0 | 1598.0 | Sell | 308,435 | 290 | LSE | |
| 05:07:00 | 1596.0 | 265 | O | 1595.0 | 1598.0 | Sell | 307,538 | 289 | LSE | |
| 05:06:09 | 1595.0 | 19 | AT | 1594.0 | 1595.0 | Buy | 307,273 | 288 | LSE | |
| 05:06:08 | 1595.0 | 20 | AT | 1595.0 | 1597.0 | Sell | 307,254 | 287 | LSE | |
| 05:06:08 | 1595.0 | 17 | AT | 1595.0 | 1597.0 | Sell | 307,234 | 286 | LSE | |
| 05:06:08 | 1595.0 | 309 | AT | 1595.0 | 1598.0 | Sell | 307,217 | 285 | LSE | |
| 05:06:08 | 1596.0 | 668 | AT | 1594.0 | 1596.0 | Buy | 306,908 | 284 | LSE | |
| 05:06:08 | 1596.0 | 153 | AT | 1594.0 | 1596.0 | Buy | 306,240 | 283 | LSE | |
| 05:06:08 | 1596.0 | 213 | AT | 1594.0 | 1596.0 | Buy | 306,087 | 282 | LSE | |
| 05:06:08 | 1596.0 | 376 | AT | 1594.0 | 1596.0 | Buy | 305,874 | 281 | LSE | |
| 05:06:08 | 1596.0 | 24 | AT | 1594.0 | 1596.0 | Buy | 305,498 | 280 | LSE | |
| 05:06:08 | 1596.0 | 5 | AT | 1594.0 | 1596.0 | Buy | 305,474 | 279 | LSE | |
| 05:05:53 | 1596.0 | 34 | O | 1594.0 | 1596.0 | Buy | 305,469 | 278 | LSE | |
| 05:00:54 | 1596.0 | 5 | AT | 1594.0 | 1596.0 | Buy | 305,435 | 277 | LSE | |
| 05:00:53 | 1595.0 | 22 | AT | 1594.0 | 1595.0 | Buy | 305,430 | 276 | LSE | |
| 04:58:24 | 1594.5 | 74 | O | 1593.0 | 1596.0 | 305,408 | 275 | LSE | ||
| 04:54:33 | 1594.5 | 80 | O | 1593.0 | 1596.0 | 305,334 | 274 | LSE | ||
| 04:53:18 | 1594.827 | 31 | O | 1593.0 | 1596.0 | Buy | 305,254 | 273 | LSE | |
| 04:50:02 | 1594.851 | 36 | O | 1593.0 | 1596.0 | Buy | 305,223 | 272 | LSE | |
| 04:48:19 | 1594.5 | 18 | O | 1593.0 | 1596.0 | 305,187 | 271 | LSE | ||
| 04:47:15 | 1596.0 | 5 | AT | 1592.0 | 1596.0 | Buy | 305,169 | 270 | LSE | |
| 04:47:15 | 1596.0 | 25 | AT | 1592.0 | 1596.0 | Buy | 305,164 | 269 | LSE | |
| 04:47:15 | 1595.0 | 401 | AT | 1591.0 | 1595.0 | Buy | 305,139 | 268 | LSE | |
| 04:47:15 | 1595.0 | 613 | AT | 1591.0 | 1595.0 | Buy | 304,738 | 267 | LSE | |
| 04:47:15 | 1595.0 | 5 | AT | 1591.0 | 1595.0 | Buy | 304,125 | 266 | LSE | |
| 04:46:23 | 1593.0 | 25 | O | 1591.0 | 1595.0 | 304,120 | 265 | LSE | ||
| 04:46:23 | 1593.0 | 13 | O | 1591.0 | 1595.0 | 304,095 | 264 | LSE | ||
| 04:46:19 | 1594.0 | 138 | AT | 1590.0 | 1594.0 | Buy | 304,082 | 263 | LSE | |
| 04:46:19 | 1594.0 | 43 | AT | 1590.0 | 1594.0 | Buy | 303,944 | 262 | LSE | |
| 04:46:19 | 1594.0 | 18 | AT | 1590.0 | 1594.0 | Buy | 303,901 | 261 | LSE | |
| 04:46:19 | 1595.0 | 155 | O | 1590.0 | 1594.0 | Buy | 303,883 | 260 | LSE | |
| 04:44:25 | 1590.0 | 160 | AT | 1590.0 | 1594.0 | Sell | 303,728 | 259 | LSE | |
| 04:44:25 | 1590.0 | 9 | AT | 1590.0 | 1594.0 | Sell | 303,568 | 258 | LSE | |
| 04:44:25 | 1590.0 | 6 | AT | 1590.0 | 1594.0 | Sell | 303,559 | 257 | LSE | |
| 04:44:21 | 1590.0 | 114 | AT | 1590.0 | 1596.0 | Sell | 303,553 | 256 | LSE | |
| 04:44:21 | 1590.0 | 370 | AT | 1590.0 | 1596.0 | Sell | 303,439 | 255 | LSE | |
| 04:44:21 | 1590.0 | 253 | AT | 1590.0 | 1596.0 | Sell | 303,069 | 254 | LSE | |
| 04:44:21 | 1590.0 | 60 | AT | 1590.0 | 1596.0 | Sell | 302,816 | 253 | LSE | |
| 04:44:21 | 1590.0 | 52 | AT | 1590.0 | 1596.0 | Sell | 302,756 | 252 | LSE | |
| 04:44:21 | 1590.0 | 62 | AT | 1590.0 | 1596.0 | Sell | 302,704 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
