Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:21 | 1590.0 | 62 | AT | 1590.0 | 1596.0 | Sell | 302,704 | 251 | LSE | |
| 04:44:21 | 1591.0 | 53 | AT | 1591.0 | 1596.0 | Sell | 302,642 | 250 | LSE | |
| 04:44:21 | 1591.0 | 53 | AT | 1591.0 | 1596.0 | Sell | 302,589 | 249 | LSE | |
| 04:44:21 | 1591.0 | 61 | AT | 1591.0 | 1596.0 | Sell | 302,536 | 248 | LSE | |
| 04:44:21 | 1591.0 | 203 | AT | 1591.0 | 1596.0 | Sell | 302,475 | 247 | LSE | |
| 04:44:21 | 1592.0 | 6 | AT | 1592.0 | 1596.0 | Sell | 302,272 | 246 | LSE | |
| 04:44:21 | 1592.0 | 278 | AT | 1592.0 | 1596.0 | Sell | 302,266 | 245 | LSE | |
| 04:44:21 | 1592.0 | 108 | AT | 1592.0 | 1596.0 | Sell | 301,988 | 244 | LSE | |
| 04:44:21 | 1592.0 | 370 | AT | 1592.0 | 1596.0 | Sell | 301,880 | 243 | LSE | |
| 04:44:21 | 1592.0 | 5 | AT | 1592.0 | 1596.0 | Sell | 301,510 | 242 | LSE | |
| 04:44:21 | 1592.0 | 100 | AT | 1592.0 | 1596.0 | Sell | 301,505 | 241 | LSE | |
| 04:44:21 | 1592.0 | 55 | AT | 1592.0 | 1596.0 | Sell | 301,405 | 240 | LSE | |
| 04:44:21 | 1592.0 | 53 | AT | 1592.0 | 1596.0 | Sell | 301,350 | 239 | LSE | |
| 04:44:21 | 1592.0 | 55 | AT | 1592.0 | 1596.0 | Sell | 301,297 | 238 | LSE | |
| 04:44:21 | 1592.0 | 78 | AT | 1592.0 | 1596.0 | Sell | 301,242 | 237 | LSE | |
| 04:42:58 | 1592.0 | 12 | O | 1592.0 | 1596.0 | Sell | 301,164 | 236 | LSE | |
| 04:35:14 | 1592.0 | 37 | O | 1592.0 | 1596.0 | Sell | 301,152 | 235 | LSE | |
| 04:34:45 | 1594.76 | 1 | O | 1592.0 | 1596.0 | Buy | 301,115 | 234 | LSE | |
| 04:34:30 | 1596.0 | 114 | O | 1592.0 | 1596.0 | Buy | 301,114 | 233 | LSE | |
| 04:31:53 | 1592.0 | 43 | AT | 1592.0 | 1596.0 | Sell | 301,000 | 232 | LSE | |
| 04:31:53 | 1592.0 | 61 | AT | 1592.0 | 1596.0 | Sell | 300,957 | 231 | LSE | |
| 04:31:53 | 1592.0 | 58 | AT | 1592.0 | 1596.0 | Sell | 300,896 | 230 | LSE | |
| 04:31:53 | 1592.0 | 14 | AT | 1592.0 | 1596.0 | Sell | 300,838 | 229 | LSE | |
| 04:31:53 | 1592.0 | 5 | AT | 1592.0 | 1596.0 | Sell | 300,824 | 228 | LSE | |
| 04:31:53 | 1592.0 | 36 | AT | 1592.0 | 1596.0 | Sell | 300,819 | 227 | LSE | |
| 04:31:03 | 1594.472 | 88 | O | 1592.0 | 1596.0 | Buy | 300,783 | 226 | LSE | |
| 04:30:41 | 1592.0 | 84 | AT | 1592.0 | 1596.0 | Sell | 300,695 | 225 | LSE | |
| 04:30:41 | 1592.0 | 5 | AT | 1592.0 | 1596.0 | Sell | 300,611 | 224 | LSE | |
| 04:30:41 | 1592.0 | 25 | AT | 1592.0 | 1596.0 | Sell | 300,606 | 223 | LSE | |
| 04:30:41 | 1592.0 | 100 | AT | 1592.0 | 1596.0 | Sell | 300,581 | 222 | LSE | |
| 04:30:38 | 1594.44 | 1002 | O | 1592.0 | 1596.0 | Buy | 300,481 | 221 | LSE | |
| 04:29:31 | 1593.0 | 67 | AT | 1593.0 | 1596.0 | Sell | 299,479 | 220 | LSE | |
| 04:28:21 | 1593.0 | 204 | AT | 1593.0 | 1596.0 | Sell | 299,412 | 219 | LSE | |
| 04:28:21 | 1593.0 | 13 | AT | 1593.0 | 1596.0 | Sell | 299,208 | 218 | LSE | |
| 04:27:17 | 1593.0 | 4 | AT | 1593.0 | 1596.0 | Sell | 299,195 | 217 | LSE | |
| 04:25:11 | 1596.0 | 107 | O | 1593.0 | 1596.0 | Buy | 299,191 | 216 | LSE | |
| 04:25:11 | 1593.0 | 63 | AT | 1593.0 | 1596.0 | Sell | 299,084 | 215 | LSE | |
| 04:25:11 | 1593.0 | 100 | AT | 1593.0 | 1596.0 | Sell | 299,021 | 214 | LSE | |
| 04:25:11 | 1593.0 | 52 | AT | 1593.0 | 1596.0 | Sell | 298,921 | 213 | LSE | |
| 04:24:42 | 1595.07 | 209 | O | 1593.0 | 1596.0 | Buy | 298,869 | 212 | LSE | |
| 04:24:23 | 1594.0 | 225 | AT | 1594.0 | 1598.0 | Sell | 298,660 | 211 | LSE | |
| 04:24:23 | 1594.0 | 55 | AT | 1594.0 | 1598.0 | Sell | 298,435 | 210 | LSE | |
| 04:24:23 | 1594.0 | 62 | AT | 1594.0 | 1598.0 | Sell | 298,380 | 209 | LSE | |
| 04:24:23 | 1594.0 | 80 | AT | 1594.0 | 1598.0 | Sell | 298,318 | 208 | LSE | |
| 04:24:23 | 1594.0 | 52 | AT | 1594.0 | 1598.0 | Sell | 298,238 | 207 | LSE | |
| 04:24:15 | 1596.44 | 93 | O | 1594.0 | 1597.0 | Buy | 298,186 | 206 | LSE | |
| 04:24:14 | 1598.0 | 62 | O | 1594.0 | 1598.0 | Buy | 298,093 | 205 | LSE | |
| 04:24:13 | 1596.0 | 244 | AT | 1596.0 | 1598.0 | Sell | 298,031 | 204 | LSE | |
| 04:24:13 | 1597.0 | 25 | AT | 1597.0 | 1599.0 | Sell | 297,787 | 203 | LSE | |
| 04:24:13 | 1597.0 | 6 | AT | 1597.0 | 1599.0 | Sell | 297,762 | 202 | LSE | |
| 04:24:13 | 1597.0 | 9 | AT | 1597.0 | 1599.0 | Sell | 297,756 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
