Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:32 | 1596.0 | 1 | AT | 1593.0 | 1596.0 | Buy | 334,158 | 451 | LSE | |
| 08:06:24 | 1595.0 | 100 | AT | 1591.0 | 1595.0 | Buy | 334,157 | 450 | LSE | |
| 08:06:24 | 1595.0 | 77 | AT | 1591.0 | 1595.0 | Buy | 334,057 | 449 | LSE | |
| 08:05:09 | 1592.85 | 14 | O | 1591.0 | 1595.0 | Sell | 333,980 | 448 | LSE | |
| 08:05:07 | 1592.864 | 10 | O | 1591.0 | 1595.0 | Sell | 333,966 | 447 | LSE | |
| 08:05:01 | 1595.0 | 36 | AT | 1591.0 | 1595.0 | Buy | 333,956 | 446 | LSE | |
| 08:05:01 | 1595.0 | 22 | AT | 1591.0 | 1595.0 | Buy | 333,920 | 445 | LSE | |
| 08:05:00 | 1595.0 | 39 | AT | 1591.0 | 1595.0 | Buy | 333,898 | 444 | LSE | |
| 08:03:03 | 1594.0 | 13 | AT | 1591.0 | 1594.0 | Buy | 333,859 | 443 | LSE | |
| 08:02:25 | 1594.0 | 9 | AT | 1591.0 | 1594.0 | Buy | 333,846 | 442 | LSE | |
| 08:02:25 | 1594.0 | 64 | AT | 1591.0 | 1594.0 | Buy | 333,837 | 441 | LSE | |
| 08:01:08 | 1592.0 | 58 | AT | 1590.0 | 1592.0 | Buy | 333,773 | 440 | LSE | |
| 08:01:08 | 1592.0 | 1 | AT | 1590.0 | 1592.0 | Buy | 333,715 | 439 | LSE | |
| 07:44:50 | 1592.436 | 168 | O | 1590.0 | 1594.0 | Buy | 333,714 | 438 | LSE | |
| 07:43:51 | 1591.24 | 323 | O | 1590.0 | 1594.0 | Sell | 333,546 | 437 | LSE | |
| 07:39:19 | 1590.0 | 282 | O | 1590.0 | 1593.0 | Sell | 333,223 | 436 | LSE | |
| 07:39:01 | 1591.83 | 125 | O | 1590.0 | 1593.0 | Buy | 332,941 | 435 | LSE | |
| 07:36:21 | 1591.857 | 62 | O | 1590.0 | 1594.0 | Sell | 332,816 | 434 | LSE | |
| 07:34:16 | 1592.0 | 132 | O | 1590.0 | 1593.0 | Buy | 332,754 | 433 | LSE | |
| 07:34:08 | 1590.03 | 610 | O | 1590.0 | 1593.0 | Sell | 332,622 | 432 | LSE | |
| 07:33:39 | 1593.0 | 28 | O | 1589.0 | 1593.0 | Buy | 332,012 | 431 | LSE | |
| 07:33:37 | 1590.0 | 94 | AT | 1589.0 | 1590.0 | Buy | 331,984 | 430 | LSE | |
| 07:33:37 | 1590.0 | 300 | AT | 1589.0 | 1590.0 | Buy | 331,890 | 429 | LSE | |
| 07:33:37 | 1590.0 | 38 | AT | 1589.0 | 1590.0 | Buy | 331,590 | 428 | LSE | |
| 07:33:37 | 1590.0 | 81 | AT | 1588.0 | 1590.0 | Buy | 331,552 | 427 | LSE | |
| 07:33:37 | 1590.0 | 84 | AT | 1588.0 | 1590.0 | Buy | 331,471 | 426 | LSE | |
| 07:33:36 | 1590.0 | 216 | AT | 1588.0 | 1590.0 | Buy | 331,387 | 425 | LSE | |
| 07:33:33 | 1590.0 | 56 | AT | 1589.0 | 1592.0 | Sell | 331,171 | 424 | LSE | |
| 07:33:33 | 1590.0 | 243 | AT | 1589.0 | 1590.0 | Buy | 331,115 | 423 | LSE | |
| 07:33:33 | 1590.0 | 57 | AT | 1589.0 | 1590.0 | Buy | 330,872 | 422 | LSE | |
| 07:33:33 | 1590.0 | 560 | AT | 1588.0 | 1591.0 | Buy | 330,815 | 421 | LSE | |
| 07:33:33 | 1590.0 | 300 | AT | 1588.0 | 1590.0 | Buy | 330,255 | 420 | LSE | |
| 07:33:33 | 1590.0 | 120 | AT | 1588.0 | 1590.0 | Buy | 329,955 | 419 | LSE | |
| 07:33:33 | 1590.0 | 549 | AT | 1588.0 | 1590.0 | Buy | 329,835 | 418 | LSE | |
| 07:33:33 | 1590.0 | 191 | AT | 1588.0 | 1590.0 | Buy | 329,286 | 417 | LSE | |
| 07:33:33 | 1590.0 | 109 | AT | 1588.0 | 1590.0 | Buy | 329,095 | 416 | LSE | |
| 07:32:57 | 1586.0 | 70 | AT | 1585.0 | 1586.0 | Buy | 328,986 | 415 | LSE | |
| 07:32:57 | 1586.0 | 10 | AT | 1585.0 | 1586.0 | Buy | 328,916 | 414 | LSE | |
| 07:32:57 | 1586.0 | 800 | AT | 1585.0 | 1586.0 | Buy | 328,906 | 413 | LSE | |
| 07:32:54 | 1586.0 | 191 | AT | 1585.0 | 1586.0 | Buy | 328,106 | 412 | LSE | |
| 07:32:30 | 1585.61 | 806 | O | 1585.0 | 1586.0 | Buy | 327,915 | 411 | LSE | |
| 07:28:19 | 1587.0 | 12 | O | 1585.0 | 1586.0 | Buy | 327,109 | 410 | LSE | |
| 07:27:40 | 1587.0 | 407 | AT | 1587.0 | 1588.0 | Sell | 327,097 | 409 | LSE | |
| 07:27:40 | 1587.0 | 126 | AT | 1585.0 | 1587.0 | Buy | 326,690 | 408 | LSE | |
| 07:27:40 | 1587.0 | 29 | AT | 1585.0 | 1587.0 | Buy | 326,564 | 407 | LSE | |
| 07:13:32 | 1586.0 | 19 | AT | 1585.0 | 1586.0 | Buy | 326,535 | 406 | LSE | |
| 07:09:56 | 1585.0 | 4 | O | 1585.0 | 1587.0 | Sell | 326,516 | 405 | LSE | |
| 07:09:30 | 1586.0 | 35 | O | 1585.0 | 1587.0 | 326,512 | 404 | LSE | ||
| 07:05:53 | 1585.311 | 146 | O | 1585.0 | 1586.0 | Sell | 326,477 | 403 | LSE | |
| 07:05:15 | 1585.0 | 29 | AT | 1585.0 | 1586.0 | Sell | 326,331 | 402 | LSE | |
| 07:05:15 | 1586.0 | 19 | AT | 1586.0 | 1587.0 | Sell | 326,302 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
