Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:15 | 1586.0 | 19 | AT | 1586.0 | 1587.0 | Sell | 326,302 | 401 | LSE | |
| 07:01:43 | 1590.0 | 5 | O | 1584.0 | 1588.0 | Buy | 326,283 | 400 | LSE | |
| 07:01:43 | 1587.0 | 11 | AT | 1587.0 | 1588.0 | Sell | 326,278 | 399 | LSE | |
| 07:01:43 | 1588.0 | 80 | AT | 1588.0 | 1590.0 | Sell | 326,267 | 398 | LSE | |
| 07:01:43 | 1588.0 | 72 | AT | 1588.0 | 1590.0 | Sell | 326,187 | 397 | LSE | |
| 07:01:43 | 1588.0 | 53 | AT | 1588.0 | 1590.0 | Sell | 326,115 | 396 | LSE | |
| 07:01:43 | 1588.0 | 3 | AT | 1588.0 | 1590.0 | Sell | 326,062 | 395 | LSE | |
| 07:00:44 | 1586.73 | 2784 | O | 1588.0 | 1590.0 | Sell | 326,059 | 394 | LSE | |
| 06:52:11 | 1589.0 | 15 | AT | 1588.0 | 1589.0 | Buy | 323,275 | 393 | LSE | |
| 06:51:44 | 1589.0 | 5 | AT | 1588.0 | 1589.0 | Buy | 323,260 | 392 | LSE | |
| 06:51:36 | 1589.0 | 74 | AT | 1589.0 | 1590.0 | Sell | 323,255 | 391 | LSE | |
| 06:51:36 | 1589.0 | 30 | AT | 1589.0 | 1590.0 | Sell | 323,181 | 390 | LSE | |
| 06:51:36 | 1589.0 | 37 | AT | 1589.0 | 1590.0 | Sell | 323,151 | 389 | LSE | |
| 06:51:36 | 1589.0 | 243 | AT | 1589.0 | 1590.0 | Sell | 323,114 | 388 | LSE | |
| 06:48:19 | 1590.0 | 4 | AT | 1590.0 | 1592.0 | Sell | 322,871 | 387 | LSE | |
| 06:48:19 | 1590.0 | 116 | AT | 1590.0 | 1592.0 | Sell | 322,867 | 386 | LSE | |
| 06:48:19 | 1590.0 | 160 | AT | 1590.0 | 1592.0 | Sell | 322,751 | 385 | LSE | |
| 06:48:19 | 1590.0 | 21 | AT | 1590.0 | 1592.0 | Sell | 322,591 | 384 | LSE | |
| 06:48:19 | 1590.0 | 17 | AT | 1590.0 | 1592.0 | Sell | 322,570 | 383 | LSE | |
| 06:44:20 | 1591.0 | 825 | O | 1590.0 | 1592.0 | 322,553 | 382 | LSE | ||
| 06:42:37 | 1590.62 | 103 | O | 1590.0 | 1592.0 | Sell | 321,728 | 381 | LSE | |
| 06:35:06 | 1591.0 | 271 | O | 1590.0 | 1592.0 | 321,625 | 380 | LSE | ||
| 06:33:20 | 1591.22 | 188 | O | 1590.0 | 1592.0 | Buy | 321,354 | 379 | LSE | |
| 06:30:33 | 1592.0 | 66 | O | 1590.0 | 1592.0 | Buy | 321,166 | 378 | LSE | |
| 06:29:21 | 1591.22 | 1218 | O | 1590.0 | 1592.0 | Buy | 321,100 | 377 | LSE | |
| 06:28:42 | 1591.0 | 123 | AT | 1588.0 | 1591.0 | Buy | 319,882 | 376 | LSE | |
| 06:28:42 | 1591.0 | 130 | AT | 1588.0 | 1591.0 | Buy | 319,759 | 375 | LSE | |
| 06:28:42 | 1590.0 | 25 | AT | 1588.0 | 1590.0 | Buy | 319,629 | 374 | LSE | |
| 06:28:42 | 1590.0 | 180 | AT | 1588.0 | 1590.0 | Buy | 319,604 | 373 | LSE | |
| 06:28:42 | 1590.0 | 520 | AT | 1588.0 | 1590.0 | Buy | 319,424 | 372 | LSE | |
| 06:28:23 | 1589.22 | 129 | O | 1588.0 | 1590.0 | Buy | 318,904 | 371 | LSE | |
| 06:27:10 | 1590.0 | 69 | O | 1588.0 | 1590.0 | Buy | 318,775 | 370 | LSE | |
| 06:25:03 | 1590.0 | 402 | O | 1588.0 | 1590.0 | Buy | 318,706 | 369 | LSE | |
| 06:23:57 | 1589.0 | 19 | AT | 1588.0 | 1589.0 | Buy | 318,304 | 368 | LSE | |
| 06:23:02 | 1588.62 | 150 | O | 1588.0 | 1590.0 | Sell | 318,285 | 367 | LSE | |
| 06:21:28 | 1589.22 | 9 | O | 1588.0 | 1590.0 | Buy | 318,135 | 366 | LSE | |
| 06:20:29 | 1588.62 | 309 | O | 1588.0 | 1590.0 | Sell | 318,126 | 365 | LSE | |
| 06:19:11 | 1588.62 | 657 | O | 1588.0 | 1590.0 | Sell | 317,817 | 364 | LSE | |
| 06:18:04 | 1588.622 | 76 | O | 1588.0 | 1590.0 | Sell | 317,160 | 363 | LSE | |
| 06:16:28 | 1589.218 | 741 | O | 1588.0 | 1590.0 | Buy | 317,084 | 362 | LSE | |
| 06:13:13 | 1590.0 | 92 | O | 1588.0 | 1590.0 | Buy | 316,343 | 361 | LSE | |
| 06:12:00 | 1590.0 | 30 | AT | 1587.0 | 1590.0 | Buy | 316,251 | 360 | LSE | |
| 06:11:53 | 1589.0 | 6 | AT | 1587.0 | 1589.0 | Buy | 316,221 | 359 | LSE | |
| 06:11:53 | 1589.0 | 160 | AT | 1587.0 | 1589.0 | Buy | 316,215 | 358 | LSE | |
| 06:11:53 | 1589.0 | 60 | AT | 1587.0 | 1589.0 | Buy | 316,055 | 357 | LSE | |
| 06:11:53 | 1589.0 | 31 | AT | 1587.0 | 1589.0 | Buy | 315,995 | 356 | LSE | |
| 06:07:53 | 1587.62 | 325 | O | 1587.0 | 1589.0 | Sell | 315,964 | 355 | LSE | |
| 06:07:51 | 1588.22 | 11 | O | 1587.0 | 1589.0 | Buy | 315,639 | 354 | LSE | |
| 06:06:20 | 1588.0 | 13 | AT | 1587.0 | 1588.0 | Buy | 315,628 | 353 | LSE | |
| 06:03:30 | 1588.0 | 5 | AT | 1588.0 | 1590.0 | Sell | 315,615 | 352 | LSE | |
| 06:03:30 | 1588.0 | 7 | AT | 1588.0 | 1590.0 | Sell | 315,610 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
