ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jet2

Jet2 (JET2)

1,452.00
13.00
(0.90%)
Cerrado 19 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:58:46 1590.0 108 AT 1587.0 1590.0 Buy
374,908 651 LSE
09:58:46 1590.0 55 AT 1587.0 1590.0 Buy
374,800 650 LSE
09:58:46 1590.0 171 AT 1587.0 1590.0 Buy
374,745 649 LSE
09:58:46 1590.0 73 AT 1587.0 1590.0 Buy
374,574 648 LSE
09:58:46 1590.0 25 AT 1587.0 1590.0 Buy
374,501 647 LSE
09:58:46 1590.0 57 AT 1587.0 1590.0 Buy
374,476 646 LSE
09:55:45 1587.0 22 AT 1587.0 1590.0 Sell
374,419 645 LSE
09:55:36 1588.83 125 O 1587.0 1590.0 Buy
374,397 644 LSE
09:54:44 1587.0 11 AT 1587.0 1590.0 Sell
374,272 643 LSE
09:54:44 1587.0 19 AT 1587.0 1590.0 Sell
374,261 642 LSE
09:51:01 1590.0 500 O 1587.0 1590.0 Buy
374,242 641 LSE
09:47:02 1589.0 55 AT 1587.0 1589.0 Buy
373,742 640 LSE
09:46:50 1589.0 209 AT 1587.0 1589.0 Buy
373,687 639 LSE
09:46:50 1589.0 65 AT 1587.0 1589.0 Buy
373,478 638 LSE
09:46:50 1589.0 65 AT 1587.0 1589.0 Buy
373,413 637 LSE
09:46:50 1589.0 66 AT 1587.0 1589.0 Buy
373,348 636 LSE
09:46:50 1589.0 22 AT 1587.0 1589.0 Buy
373,282 635 LSE
09:44:29 1590.0 27 O 1587.0 1590.0 Buy
373,260 634 LSE
09:44:13 1587.0 100 AT 1587.0 1588.0 Sell
373,233 633 LSE
09:44:13 1587.0 260 AT 1586.0 1587.0 Buy
373,133 632 LSE
09:44:13 1587.0 50 AT 1586.0 1587.0 Buy
372,873 631 LSE
09:44:13 1587.0 750 AT 1586.0 1587.0 Buy
372,823 630 LSE
09:41:02 1586.0 28 AT 1586.0 1589.0 Sell
372,073 629 LSE
09:38:48 1586.0 199 AT 1586.0 1589.0 Sell
372,045 628 LSE
09:38:48 1586.0 127 AT 1586.0 1589.0 Sell
371,846 627 LSE
09:38:46 1588.0 123 AT 1588.0 1589.0 Sell
371,719 626 LSE
09:38:46 1588.0 71 AT 1588.0 1589.0 Sell
371,596 625 LSE
09:38:46 1587.0 4 AT 1587.0 1590.0 Sell
371,525 624 LSE
09:38:46 1587.0 259 AT 1587.0 1590.0 Sell
371,521 623 LSE
09:38:46 1588.0 118 AT 1588.0 1590.0 Sell
371,262 622 LSE
09:38:46 1588.0 23 AT 1588.0 1590.0 Sell
371,144 621 LSE
09:38:46 1588.0 304 AT 1588.0 1590.0 Sell
371,121 620 LSE
09:38:46 1588.0 80 AT 1588.0 1590.0 Sell
370,817 619 LSE
09:38:46 1588.0 2 AT 1588.0 1590.0 Sell
370,737 618 LSE
09:37:12 1588.0 16 AT 1588.0 1590.0 Sell
370,735 617 LSE
09:37:12 1588.0 15 AT 1588.0 1590.0 Sell
370,719 616 LSE
09:31:12 1589.0 19 AT 1587.0 1589.0 Buy
370,704 615 LSE
09:31:12 1589.0 11 AT 1587.0 1589.0 Buy
370,685 614 LSE
09:31:12 1589.0 14 AT 1587.0 1589.0 Buy
370,674 613 LSE
09:30:30 1588.22 24 O 1587.0 1589.0 Buy
370,660 612 LSE
09:26:11 1587.0 2931 O 1587.0 1590.0 Sell
370,636 611 LSE
09:26:09 1587.0 2931 O 1587.0 1590.0 Sell
367,705 610 LSE
09:25:37 1589.0 45 O 1586.0 1589.0 Buy
364,774 609 LSE
09:24:50 1587.83 1320 O 1586.0 1589.0 Buy
364,729 608 LSE
09:24:15 1587.0 330 AT 1587.0 1590.0 Sell
363,409 607 LSE
09:24:15 1587.0 345 AT 1587.0 1590.0 Sell
363,079 606 LSE
09:23:48 1589.0 51 AT 1587.0 1589.0 Buy
362,734 605 LSE
09:22:09 1589.0 25 O 1586.0 1589.0 Buy
362,683 604 LSE
09:21:41 1586.0 5 O 1586.0 1589.0 Sell
362,658 603 LSE
09:21:08 1588.0 151 O 1586.0 1589.0 Buy
362,653 602 LSE
09:21:05 1588.0 146 AT 1586.0 1588.0 Buy
362,502 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock