Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:03 | 1588.0 | 38 | AT | 1588.0 | 1592.0 | Sell | 354,175 | 551 | LSE | |
| 09:04:03 | 1588.0 | 30 | AT | 1588.0 | 1592.0 | Sell | 354,137 | 550 | LSE | |
| 09:04:03 | 1588.0 | 330 | AT | 1588.0 | 1592.0 | Sell | 354,107 | 549 | LSE | |
| 09:04:03 | 1589.0 | 112 | AT | 1587.0 | 1589.0 | Buy | 353,777 | 548 | LSE | |
| 09:04:03 | 1589.0 | 230 | AT | 1587.0 | 1589.0 | Buy | 353,665 | 547 | LSE | |
| 09:04:03 | 1589.0 | 6 | AT | 1587.0 | 1589.0 | Buy | 353,435 | 546 | LSE | |
| 09:04:03 | 1589.0 | 31 | AT | 1587.0 | 1589.0 | Buy | 353,429 | 545 | LSE | |
| 09:02:02 | 1589.44 | 18 | O | 1587.0 | 1590.0 | Buy | 353,398 | 544 | LSE | |
| 09:00:44 | 1589.0 | 163 | AT | 1586.0 | 1589.0 | Buy | 353,380 | 543 | LSE | |
| 09:00:44 | 1589.0 | 58 | AT | 1586.0 | 1589.0 | Buy | 353,217 | 542 | LSE | |
| 09:00:44 | 1589.0 | 37 | AT | 1586.0 | 1589.0 | Buy | 353,159 | 541 | LSE | |
| 09:00:28 | 1589.0 | 19 | AT | 1586.0 | 1589.0 | Buy | 353,122 | 540 | LSE | |
| 09:00:28 | 1589.0 | 61 | AT | 1586.0 | 1589.0 | Buy | 353,103 | 539 | LSE | |
| 08:57:21 | 1589.0 | 64 | AT | 1586.0 | 1589.0 | Buy | 353,042 | 538 | LSE | |
| 08:57:21 | 1589.0 | 36 | AT | 1586.0 | 1589.0 | Buy | 352,978 | 537 | LSE | |
| 08:57:01 | 1589.0 | 82 | O | 1586.0 | 1589.0 | Buy | 352,942 | 536 | LSE | |
| 08:56:05 | 1589.0 | 227 | AT | 1586.0 | 1589.0 | Buy | 352,860 | 535 | LSE | |
| 08:56:05 | 1589.0 | 70 | AT | 1586.0 | 1589.0 | Buy | 352,633 | 534 | LSE | |
| 08:54:42 | 1589.0 | 80 | AT | 1586.0 | 1589.0 | Buy | 352,563 | 533 | LSE | |
| 08:52:46 | 1587.5 | 4473 | O | 1586.0 | 1589.0 | 352,483 | 532 | LSE | ||
| 08:52:29 | 1587.5 | 4915 | O | 1586.0 | 1589.0 | 348,010 | 531 | LSE | ||
| 08:51:56 | 1589.0 | 56 | AT | 1586.0 | 1589.0 | Buy | 343,095 | 530 | LSE | |
| 08:51:34 | 1590.0 | 29 | O | 1586.0 | 1590.0 | Buy | 343,039 | 529 | LSE | |
| 08:51:33 | 1589.0 | 65 | AT | 1586.0 | 1589.0 | Buy | 343,010 | 528 | LSE | |
| 08:50:09 | 1587.0 | 5 | AT | 1585.0 | 1587.0 | Buy | 342,945 | 527 | LSE | |
| 08:50:09 | 1587.0 | 172 | AT | 1585.0 | 1587.0 | Buy | 342,940 | 526 | LSE | |
| 08:50:09 | 1587.0 | 398 | AT | 1585.0 | 1587.0 | Buy | 342,768 | 525 | LSE | |
| 08:48:00 | 1585.0 | 30 | AT | 1585.0 | 1587.0 | Sell | 342,370 | 524 | LSE | |
| 08:44:53 | 1587.0 | 80 | O | 1584.0 | 1587.0 | Buy | 342,340 | 523 | LSE | |
| 08:44:12 | 1585.44 | 62 | O | 1584.0 | 1587.0 | Sell | 342,260 | 522 | LSE | |
| 08:44:11 | 1586.0 | 238 | AT | 1586.0 | 1589.0 | Sell | 342,198 | 521 | LSE | |
| 08:44:00 | 1587.0 | 80 | AT | 1587.0 | 1589.0 | Sell | 341,960 | 520 | LSE | |
| 08:44:00 | 1587.0 | 25 | AT | 1587.0 | 1589.0 | Sell | 341,880 | 519 | LSE | |
| 08:42:52 | 1587.0 | 122 | O | 1587.0 | 1591.0 | Sell | 341,855 | 518 | LSE | |
| 08:39:10 | 1589.0 | 26 | AT | 1587.0 | 1589.0 | Buy | 341,733 | 517 | LSE | |
| 08:39:10 | 1589.0 | 131 | AT | 1587.0 | 1589.0 | Buy | 341,707 | 516 | LSE | |
| 08:39:05 | 1588.0 | 55 | AT | 1586.0 | 1588.0 | Buy | 341,576 | 515 | LSE | |
| 08:39:05 | 1588.0 | 28 | AT | 1586.0 | 1588.0 | Buy | 341,521 | 514 | LSE | |
| 08:39:05 | 1588.0 | 9 | AT | 1586.0 | 1588.0 | Buy | 341,493 | 513 | LSE | |
| 08:39:05 | 1588.0 | 34 | AT | 1586.0 | 1588.0 | Buy | 341,484 | 512 | LSE | |
| 08:39:05 | 1588.0 | 143 | AT | 1586.0 | 1588.0 | Buy | 341,450 | 511 | LSE | |
| 08:39:05 | 1588.0 | 114 | AT | 1586.0 | 1588.0 | Buy | 341,307 | 510 | LSE | |
| 08:39:00 | 1588.0 | 13 | AT | 1586.0 | 1588.0 | Buy | 341,193 | 509 | LSE | |
| 08:37:19 | 1587.0 | 183 | AT | 1587.0 | 1588.0 | Sell | 341,180 | 508 | LSE | |
| 08:37:15 | 1587.0 | 31 | AT | 1587.0 | 1588.0 | Sell | 340,997 | 507 | LSE | |
| 08:37:15 | 1588.0 | 25 | AT | 1588.0 | 1590.0 | Sell | 340,966 | 506 | LSE | |
| 08:36:54 | 1589.22 | 70 | O | 1588.0 | 1590.0 | Buy | 340,941 | 505 | LSE | |
| 08:36:23 | 1590.5 | 387 | O | 1588.0 | 1590.0 | Buy | 340,871 | 504 | LSE | |
| 08:36:23 | 1590.0 | 33 | O | 1588.0 | 1590.0 | Buy | 340,484 | 503 | LSE | |
| 08:36:22 | 1589.0 | 25 | AT | 1589.0 | 1590.0 | Sell | 340,451 | 502 | LSE | |
| 08:36:22 | 1589.0 | 288 | AT | 1589.0 | 1591.0 | Sell | 340,426 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
