RNS Number : 5687N
Kainos Group plc
26 November 2024
 

26th November 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th November 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

827.00

Highest price per share (pence):

845.00

Weighted average price per day (pence):

833.1082

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        833.1082

           30,000

           827.00

           845.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 November 2024 08:00:29

                            96

                      845.00

XLON

00312099782TRLO1

25 November 2024 08:04:01

                            39

                      838.00

XLON

00312103194TRLO1

25 November 2024 08:04:01

                              9

                      838.00

XLON

00312103193TRLO1

25 November 2024 08:06:34

                          141

                      836.00

XLON

00312105911TRLO1

25 November 2024 08:16:15

                          196

                      842.00

XLON

00312115927TRLO1

25 November 2024 08:19:17

                            58

                      842.00

XLON

00312119074TRLO1

25 November 2024 08:19:17

                          141

                      842.00

XLON

00312119075TRLO1

25 November 2024 08:23:56

                          203

                      839.00

XLON

00312123987TRLO1

25 November 2024 08:25:36

                          202

                      839.00

XLON

00312125620TRLO1

25 November 2024 08:28:37

                            16

                      839.00

XLON

00312129435TRLO1

25 November 2024 08:28:37

                            87

                      839.00

XLON

00312129438TRLO1

25 November 2024 08:28:37

                            87

                      839.00

XLON

00312129441TRLO1

25 November 2024 08:28:37

                          211

                      837.00

XLON

00312129442TRLO1

25 November 2024 08:28:38

                          211

                      836.00

XLON

00312129443TRLO1

25 November 2024 08:28:38

                            35

                      835.00

XLON

00312129446TRLO1

25 November 2024 08:29:02

                            35

                      835.00

XLON

00312129932TRLO1

25 November 2024 08:29:02

                            62

                      835.00

XLON

00312129931TRLO1

25 November 2024 08:44:08

                          139

                      834.00

XLON

00312144025TRLO1

25 November 2024 08:44:08

                            58

                      834.00

XLON

00312144024TRLO1

25 November 2024 08:50:39

                          123

                      834.00

XLON

00312149895TRLO1

25 November 2024 08:51:34

                            31

                      833.00

XLON

00312150770TRLO1

25 November 2024 08:51:34

                          175

                      833.00

XLON

00312150769TRLO1

25 November 2024 08:53:26

                              1

                      833.00

XLON

00312152794TRLO1

25 November 2024 08:53:26

                            41

                      833.00

XLON

00312152793TRLO1

25 November 2024 08:54:28

                            57

                      832.00

XLON

00312153727TRLO1

25 November 2024 09:00:06

                            77

                      832.00

XLON

00312161098TRLO1

25 November 2024 09:03:10

                          210

                      831.00

XLON

00312164613TRLO1

25 November 2024 09:03:22

                          151

                      830.00

XLON

00312164844TRLO1

25 November 2024 09:07:35

                          207

                      832.00

XLON

00312169703TRLO1

25 November 2024 09:09:28

                            46

                      832.00

XLON

00312171709TRLO1

25 November 2024 09:09:53

                          152

                      831.00

XLON

00312172130TRLO1

25 November 2024 09:09:53

                            58

                      831.00

XLON

00312172129TRLO1

25 November 2024 09:15:16

                            17

                      831.00

XLON

00312177936TRLO1

25 November 2024 09:15:16

                            15

                      831.00

XLON

00312177935TRLO1

25 November 2024 09:17:14

                              7

                      831.00

XLON

00312179782TRLO1

25 November 2024 09:27:32

                              4

                      832.00

XLON

00312189458TRLO1

25 November 2024 09:29:37

                            21

                      833.00

XLON

00312192112TRLO1

25 November 2024 09:29:37

                            18

                      833.00

XLON

00312192111TRLO1

25 November 2024 09:36:08

                              1

                      833.00

XLON

00312201000TRLO1

25 November 2024 09:41:35

                            94

                      835.00

XLON

00312207175TRLO1

25 November 2024 09:46:16

                          103

                      834.00

XLON

00312214890TRLO1

25 November 2024 10:01:28

                          105

                      833.00

XLON

00312231715TRLO1

25 November 2024 10:01:28

                          105

                      833.00

XLON

00312231714TRLO1

25 November 2024 10:02:20

                          187

                      832.00

XLON

00312231740TRLO1

25 November 2024 10:02:20

                            20

                      832.00

XLON

00312231739TRLO1

25 November 2024 10:22:09

                            61

                      833.00

XLON

00312232219TRLO1

25 November 2024 10:22:09

                            59

                      833.00

XLON

00312232218TRLO1

25 November 2024 10:22:09

                          270

                      833.00

XLON

00312232217TRLO1

25 November 2024 10:22:09

                              1

                      833.00

XLON

00312232216TRLO1

25 November 2024 10:22:09

                            58

                      833.00

XLON

00312232223TRLO1

25 November 2024 10:22:09

                            55

                      833.00

XLON

00312232222TRLO1

25 November 2024 10:22:09

                              8

                      833.00

XLON

00312232221TRLO1

25 November 2024 10:22:09

                            16

                      833.00

XLON

00312232220TRLO1

25 November 2024 10:22:09

                            79

                      832.00

XLON

00312232224TRLO1

25 November 2024 10:22:09

                              2

                      832.00

XLON

00312232226TRLO1

25 November 2024 10:22:09

                            24

                      832.00

XLON

00312232225TRLO1

25 November 2024 10:22:14

                            33

                      833.00

XLON

00312232227TRLO1

25 November 2024 10:22:14

                              1

                      833.00

XLON

00312232228TRLO1

25 November 2024 10:22:18

                              2

                      833.00

XLON

00312232230TRLO1

25 November 2024 10:22:19

                            13

                      833.00

XLON

00312232231TRLO1

25 November 2024 10:23:31

                            26

                      832.00

XLON

00312232258TRLO1

25 November 2024 10:23:31

                            77

                      832.00

XLON

00312232257TRLO1

25 November 2024 10:30:56

                          101

                      832.00

XLON

00312232428TRLO1

25 November 2024 10:31:46

                          101

                      831.00

XLON

00312232453TRLO1

25 November 2024 10:31:46

                            80

                      830.00

XLON

00312232454TRLO1

25 November 2024 10:31:50

                            77

                      829.00

XLON

00312232455TRLO1

25 November 2024 10:32:57

                            67

                      832.00

XLON

00312232473TRLO1

25 November 2024 10:32:57

                            62

                      832.00

XLON

00312232472TRLO1

25 November 2024 10:32:57

                          353

                      832.00

XLON

00312232471TRLO1

25 November 2024 10:35:04

                            15

                      833.00

XLON

00312232529TRLO1

25 November 2024 10:35:04

                            64

                      833.00

XLON

00312232531TRLO1

25 November 2024 10:35:04

                            59

                      833.00

XLON

00312232530TRLO1

25 November 2024 10:35:05

                            60

                      833.00

XLON

00312232533TRLO1

25 November 2024 10:35:05

                            62

                      833.00

XLON

00312232532TRLO1

25 November 2024 10:36:44

                          310

                      833.00

XLON

00312232576TRLO1

25 November 2024 10:36:44

                            59

                      833.00

XLON

00312232575TRLO1

25 November 2024 10:36:44

                            55

                      834.00

XLON

00312232578TRLO1

25 November 2024 10:36:44

                            65

                      834.00

XLON

00312232577TRLO1

25 November 2024 10:45:32

                            99

                      834.00

XLON

00312232912TRLO1

25 November 2024 10:45:32

                            28

                      833.00

XLON

00312232913TRLO1

25 November 2024 11:00:02

                            28

                      832.00

XLON

00312233332TRLO1

25 November 2024 11:00:02

                            69

                      832.00

XLON

00312233331TRLO1

25 November 2024 11:11:10

                            98

                      830.00

XLON

00312233690TRLO1

25 November 2024 11:11:10

                            98

                      830.00

XLON

00312233689TRLO1

25 November 2024 11:14:20

                              1

                      830.00

XLON

00312233778TRLO1

25 November 2024 11:14:20

                            97

                      830.00

XLON

00312233777TRLO1

25 November 2024 11:15:09

                            32

                      830.00

XLON

00312233793TRLO1

25 November 2024 11:30:14

                              3

                      832.00

XLON

00312234504TRLO1

25 November 2024 11:30:16

                            97

                      832.00

XLON

00312234505TRLO1

25 November 2024 11:41:41

                          167

                      832.00

XLON

00312234813TRLO1

25 November 2024 11:45:31

                            46

                      833.00

XLON

00312234947TRLO1

25 November 2024 11:56:58

                          195

                      832.00

XLON

00312235240TRLO1

25 November 2024 11:56:58

                            57

                      832.00

XLON

00312235245TRLO1

25 November 2024 11:56:58

                          217

                      832.00

XLON

00312235244TRLO1

25 November 2024 11:56:58

                          270

                      832.00

XLON

00312235243TRLO1

25 November 2024 11:56:58

                          216

                      832.00

XLON

00312235242TRLO1

25 November 2024 11:56:58

                          150

                      832.00

XLON

00312235241TRLO1

25 November 2024 12:03:29

                          270

                      833.00

XLON

00312235412TRLO1

25 November 2024 12:03:29

                            58

                      833.00

XLON

00312235411TRLO1

25 November 2024 12:03:29

                            58

                      833.00

XLON

00312235410TRLO1

25 November 2024 12:03:29

                              3

                      833.00

XLON

00312235413TRLO1

25 November 2024 12:03:29

                            60

                      833.00

XLON

00312235416TRLO1

25 November 2024 12:03:29

                            63

                      833.00

XLON

00312235415TRLO1

25 November 2024 12:03:29

                            21

                      833.00

XLON

00312235414TRLO1

25 November 2024 12:09:09

                          205

                      834.00

XLON

00312235550TRLO1

25 November 2024 12:09:10

                            29

                      836.00

XLON

00312235552TRLO1

25 November 2024 12:09:10

                            44

                      836.00

XLON

00312235551TRLO1

25 November 2024 12:09:10

                            73

                      836.00

XLON

00312235556TRLO1

25 November 2024 12:09:10

                            60

                      836.00

XLON

00312235555TRLO1

25 November 2024 12:09:10

                            66

                      836.00

XLON

00312235554TRLO1

25 November 2024 12:09:10

                            63

                      836.00

XLON

00312235553TRLO1

25 November 2024 12:09:10

                            63

                      836.00

XLON

00312235557TRLO1

25 November 2024 12:09:10

                            67

                      836.00

XLON

00312235561TRLO1

25 November 2024 12:09:10

                            60

                      836.00

XLON

00312235560TRLO1

25 November 2024 12:09:10

                          197

                      836.00

XLON

00312235559TRLO1

25 November 2024 12:09:10

                            63

                      836.00

XLON

00312235558TRLO1

25 November 2024 12:09:10

                          208

                      835.00

XLON

00312235562TRLO1

25 November 2024 12:09:10

                            60

                      836.00

XLON

00312235564TRLO1

25 November 2024 12:09:10

                            55

                      836.00

XLON

00312235563TRLO1

25 November 2024 12:09:10

                            27

                      836.00

XLON

00312235565TRLO1

25 November 2024 12:09:10

                            61

                      836.00

XLON

00312235568TRLO1

25 November 2024 12:09:10

                            64

                      836.00

XLON

00312235567TRLO1

25 November 2024 12:09:10

                            63

                      836.00

XLON

00312235566TRLO1

25 November 2024 12:09:10

                          208

                      835.00

XLON

00312235569TRLO1

25 November 2024 12:09:11

                          209

                      835.00

XLON

00312235570TRLO1

25 November 2024 12:15:15

                            67

                      836.00

XLON

00312235780TRLO1

25 November 2024 12:15:15

                            63

                      836.00

XLON

00312235779TRLO1

25 November 2024 12:15:15

                            37

                      836.00

XLON

00312235783TRLO1

25 November 2024 12:15:15

                            37

                      836.00

XLON

00312235782TRLO1

25 November 2024 12:15:15

                            31

                      836.00

XLON

00312235781TRLO1

25 November 2024 12:49:59

                            96

                      835.00

XLON

00312236362TRLO1

25 November 2024 12:49:59

                          193

                      835.00

XLON

00312236361TRLO1

25 November 2024 12:49:59

                          480

                      835.00

XLON

00312236363TRLO1

25 November 2024 13:02:42

                          210

                      837.00

XLON

00312236886TRLO1

25 November 2024 13:21:43

                          103

                      836.00

XLON

00312237307TRLO1

25 November 2024 13:26:53

                            42

                      836.00

XLON

00312237365TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237392TRLO1

25 November 2024 13:27:43

                            62

                      838.00

XLON

00312237400TRLO1

25 November 2024 13:27:43

                            65

                      838.00

XLON

00312237399TRLO1

25 November 2024 13:27:43

                            16

                      838.00

XLON

00312237398TRLO1

25 November 2024 13:27:43

                            14

                      838.00

XLON

00312237397TRLO1

25 November 2024 13:27:43

                            16

                      838.00

XLON

00312237395TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237394TRLO1

25 November 2024 13:27:43

                              2

                      838.00

XLON

00312237402TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237401TRLO1

25 November 2024 13:27:43

                            16

                      838.00

XLON

00312237403TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237405TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237407TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237409TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237411TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237413TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237415TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237417TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237419TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237422TRLO1

25 November 2024 13:27:43

                            25

                      838.00

XLON

00312237427TRLO1

25 November 2024 13:27:43

                            40

                      838.00

XLON

00312237426TRLO1

25 November 2024 13:27:43

                            78

                      838.00

XLON

00312237425TRLO1

25 November 2024 13:27:44

                          102

                      836.00

XLON

00312237432TRLO1

25 November 2024 13:27:44

                          103

                      836.00

XLON

00312237431TRLO1

25 November 2024 13:27:44

                            98

                      835.00

XLON

00312237434TRLO1

25 November 2024 13:27:44

                            99

                      835.00

XLON

00312237433TRLO1

25 November 2024 13:27:46

                            99

                      834.00

XLON

00312237442TRLO1

25 November 2024 13:27:46

                            16

                      834.00

XLON

00312237444TRLO1

25 November 2024 13:27:46

                            86

                      834.00

XLON

00312237443TRLO1

25 November 2024 13:29:25

                          102

                      834.00

XLON

00312237466TRLO1

25 November 2024 13:29:25

                          103

                      833.00

XLON

00312237468TRLO1

25 November 2024 13:29:25

                          205

                      833.00

XLON

00312237467TRLO1

25 November 2024 13:29:25

                          103

                      831.00

XLON

00312237469TRLO1

25 November 2024 13:33:28

                          306

                      831.00

XLON

00312237554TRLO1

25 November 2024 13:35:44

                          112

                      830.00

XLON

00312237617TRLO1

25 November 2024 13:35:44

                            82

                      830.00

XLON

00312237616TRLO1

25 November 2024 13:37:43

                            91

                      829.00

XLON

00312237654TRLO1

25 November 2024 13:41:11

                            91

                      829.00

XLON

00312237756TRLO1

25 November 2024 13:41:11

                            12

                      829.00

XLON

00312237755TRLO1

25 November 2024 13:51:49

                          128

                      830.00

XLON

00312237987TRLO1

25 November 2024 13:51:53

                              2

                      830.00

XLON

00312237992TRLO1

25 November 2024 13:51:53

                          222

                      830.00

XLON

00312237993TRLO1

25 November 2024 13:52:41

                            67

                      830.00

XLON

00312238006TRLO1

25 November 2024 13:55:03

                          122

                      830.00

XLON

00312238112TRLO1

25 November 2024 14:00:27

                            99

                      830.00

XLON

00312238239TRLO1

25 November 2024 14:00:27

                            60

                      831.00

XLON

00312238243TRLO1

25 November 2024 14:00:27

                            67

                      831.00

XLON

00312238242TRLO1

25 November 2024 14:00:27

                            10

                      831.00

XLON

00312238241TRLO1

25 November 2024 14:00:27

                            21

                      831.00

XLON

00312238240TRLO1

25 November 2024 14:00:29

                            51

                      830.00

XLON

00312238260TRLO1

25 November 2024 14:00:29

                            51

                      830.00

XLON

00312238259TRLO1

25 November 2024 14:00:29

                              2

                      830.00

XLON

00312238258TRLO1

25 November 2024 14:05:44

                            83

                      829.00

XLON

00312238435TRLO1

25 November 2024 14:05:44

                            21

                      829.00

XLON

00312238434TRLO1

25 November 2024 14:05:44

                          104

                      829.00

XLON

00312238433TRLO1

25 November 2024 14:09:08

                            26

                      829.00

XLON

00312238590TRLO1

25 November 2024 14:09:08

                          191

                      829.00

XLON

00312238591TRLO1

25 November 2024 14:10:08

                            46

                      828.00

XLON

00312238623TRLO1

25 November 2024 14:13:18

                          143

                      830.00

XLON

00312238820TRLO1

25 November 2024 14:13:43

                            41

                      830.00

XLON

00312238865TRLO1

25 November 2024 14:13:43

                            57

                      830.00

XLON

00312238864TRLO1

25 November 2024 14:14:13

                            97

                      830.00

XLON

00312238884TRLO1

25 November 2024 14:17:57

                            96

                      830.00

XLON

00312239035TRLO1

25 November 2024 14:21:03

                            15

                      830.00

XLON

00312239089TRLO1

25 November 2024 14:21:03

                            81

                      830.00

XLON

00312239088TRLO1

25 November 2024 14:23:43

                            96

                      830.00

XLON

00312239166TRLO1

25 November 2024 14:24:44

                            97

                      830.00

XLON

00312239208TRLO1

25 November 2024 14:25:43

                          100

                      829.00

XLON

00312239261TRLO1

25 November 2024 14:25:43

                          101

                      829.00

XLON

00312239260TRLO1

25 November 2024 14:25:43

                            27

                      830.00

XLON

00312239264TRLO1

25 November 2024 14:25:43

                            63

                      830.00

XLON

00312239263TRLO1

25 November 2024 14:25:43

                          555

                      830.00

XLON

00312239262TRLO1

25 November 2024 14:37:26

                            83

                      829.00

XLON

00312239639TRLO1

25 November 2024 14:37:35

                              8

                      829.00

XLON

00312239648TRLO1

25 November 2024 14:37:35

                          118

                      829.00

XLON

00312239647TRLO1

25 November 2024 14:39:26

                            93

                      829.00

XLON

00312239717TRLO1

25 November 2024 14:53:13

                            40

                      830.00

XLON

00312240289TRLO1

25 November 2024 14:53:13

                          262

                      830.00

XLON

00312240288TRLO1

25 November 2024 14:55:40

                            10

                      830.00

XLON

00312240429TRLO1

25 November 2024 14:55:40

                              5

                      830.00

XLON

00312240428TRLO1

25 November 2024 15:00:34

                            24

                      830.00

XLON

00312240763TRLO1

25 November 2024 15:00:34

                            20

                      830.00

XLON

00312240762TRLO1

25 November 2024 15:00:34

                            69

                      830.00

XLON

00312240764TRLO1

25 November 2024 15:02:12

                          314

                      829.00

XLON

00312240816TRLO1

25 November 2024 15:02:12

                          104

                      829.00

XLON

00312240815TRLO1

25 November 2024 15:02:12

                            99

                      829.00

XLON

00312240820TRLO1

25 November 2024 15:02:12

                          270

                      829.00

XLON

00312240819TRLO1

25 November 2024 15:02:12

                          135

                      829.00

XLON

00312240818TRLO1

25 November 2024 15:02:27

                          107

                      829.00

XLON

00312240832TRLO1

25 November 2024 15:02:38

                            59

                      829.00

XLON

00312240835TRLO1

25 November 2024 15:02:38

                            48

                      829.00

XLON

00312240834TRLO1

25 November 2024 15:02:50

                            35

                      829.00

XLON

00312240847TRLO1

25 November 2024 15:02:50

                            76

                      829.00

XLON

00312240846TRLO1

25 November 2024 15:03:00

                          105

                      829.00

XLON

00312240849TRLO1

25 November 2024 15:03:09

                          109

                      829.00

XLON

00312240850TRLO1

25 November 2024 15:03:46

                            63

                      829.00

XLON

00312240872TRLO1

25 November 2024 15:03:46

                            42

                      829.00

XLON

00312240871TRLO1

25 November 2024 15:11:54

                          310

                      828.00

XLON

00312241123TRLO1

25 November 2024 15:11:59

                            34

                      828.00

XLON

00312241134TRLO1

25 November 2024 15:11:59

                            62

                      828.00

XLON

00312241133TRLO1

25 November 2024 15:11:59

                            11

                      828.00

XLON

00312241132TRLO1

25 November 2024 15:12:09

                          303

                      827.00

XLON

00312241142TRLO1

25 November 2024 15:21:30

                          105

                      828.00

XLON

00312241568TRLO1

25 November 2024 15:24:57

                              1

                      829.00

XLON

00312241709TRLO1

25 November 2024 15:24:57

                              1

                      829.00

XLON

00312241708TRLO1

25 November 2024 15:25:32

                            34

                      829.00

XLON

00312241726TRLO1

25 November 2024 15:27:30

                          303

                      830.00

XLON

00312241806TRLO1

25 November 2024 15:30:20

                              4

                      830.00

XLON

00312241916TRLO1

25 November 2024 15:32:13

                            25

                      830.00

XLON

00312241966TRLO1

25 November 2024 15:32:15

                              3

                      830.00

XLON

00312241967TRLO1

25 November 2024 15:46:25

                          509

                      835.00

XLON

00312242570TRLO1

25 November 2024 15:46:25

                          101

                      835.00

XLON

00312242569TRLO1

25 November 2024 15:46:53

                              4

                      835.00

XLON

00312242585TRLO1

25 November 2024 15:46:53

                          133

                      835.00

XLON

00312242586TRLO1

25 November 2024 15:46:53

                              4

                      835.00

XLON

00312242587TRLO1

25 November 2024 15:46:53

                            77

                      835.00

XLON

00312242589TRLO1

25 November 2024 15:46:53

                          149

                      835.00

XLON

00312242588TRLO1

25 November 2024 15:46:53

                            86

                      835.00

XLON

00312242591TRLO1

25 November 2024 15:46:53

                          147

                      835.00

XLON

00312242590TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242592TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242593TRLO1

25 November 2024 15:46:53

                            76

                      835.00

XLON

00312242594TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242595TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242596TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242597TRLO1

25 November 2024 15:46:53

                            95

                      835.00

XLON

00312242598TRLO1

25 November 2024 15:47:22

                            34

                      835.00

XLON

00312242615TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242616TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242618TRLO1

25 November 2024 15:47:22

                          197

                      835.00

XLON

00312242617TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242620TRLO1

25 November 2024 15:47:22

                          162

                      835.00

XLON

00312242619TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242621TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242622TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242623TRLO1

25 November 2024 15:47:22

                            53

                      835.00

XLON

00312242624TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242625TRLO1

25 November 2024 15:47:22

                          102

                      835.00

XLON

00312242626TRLO1

25 November 2024 15:47:22

                            79

                      835.00

XLON

00312242627TRLO1

25 November 2024 15:47:23

                          107

                      835.00

XLON

00312242637TRLO1

25 November 2024 15:47:23

                          107

                      835.00

XLON

00312242639TRLO1

25 November 2024 15:47:23

                          107

                      835.00

XLON

00312242643TRLO1

25 November 2024 15:47:23

                          205

                      835.00

XLON

00312242642TRLO1

25 November 2024 15:47:23

                          144

                      835.00

XLON

00312242645TRLO1

25 November 2024 15:47:30

                          106

                      835.00

XLON

00312242666TRLO1

25 November 2024 15:47:38

                          104

                      835.00

XLON

00312242693TRLO1

25 November 2024 15:47:46

                              3

                      835.00

XLON

00312242713TRLO1

25 November 2024 15:47:46

                          101

                      835.00

XLON

00312242712TRLO1

25 November 2024 15:47:56

                          101

                      835.00

XLON

00312242726TRLO1

25 November 2024 15:48:05

                          108

                      835.00

XLON

00312242731TRLO1

25 November 2024 15:48:15

                            22

                      835.00

XLON

00312242740TRLO1

25 November 2024 15:48:15

                            87

                      835.00

XLON

00312242739TRLO1

25 November 2024 15:48:15

                            94

                      835.00

XLON

00312242741TRLO1

25 November 2024 15:48:38

                            87

                      836.00

XLON

00312242749TRLO1

25 November 2024 15:48:49

                          103

                      836.00

XLON

00312242755TRLO1

25 November 2024 15:50:40

                              7

                      835.00

XLON

00312242818TRLO1

25 November 2024 15:50:40

                            94

                      835.00

XLON

00312242817TRLO1

25 November 2024 15:54:23

                          155

                      835.00

XLON

00312242962TRLO1

25 November 2024 15:54:27

                          155

                      835.00

XLON

00312242975TRLO1

25 November 2024 15:54:27

                          155

                      835.00

XLON

00312242974TRLO1

25 November 2024 15:56:10

                          102

                      834.00

XLON

00312243014TRLO1

25 November 2024 15:56:10

                          101

                      834.00

XLON

00312243016TRLO1

25 November 2024 15:56:10

                          101

                      834.00

XLON

00312243015TRLO1

25 November 2024 15:56:10

                            71

                      834.00

XLON

00312243018TRLO1

25 November 2024 15:56:10

                            31

                      834.00

XLON

00312243017TRLO1

25 November 2024 15:58:12

                          100

                      833.00

XLON

00312243071TRLO1

25 November 2024 15:58:12

                          100

                      832.00

XLON

00312243072TRLO1

25 November 2024 16:10:48

                          101

                      831.00

XLON

00312243932TRLO1

25 November 2024 16:10:54

                          101

                      832.00

XLON

00312243950TRLO1

25 November 2024 16:11:32

                          100

                      831.00

XLON

00312243984TRLO1

25 November 2024 16:11:32

                          100

                      831.00

XLON

00312243983TRLO1

25 November 2024 16:11:32

                          101

                      831.00

XLON

00312243982TRLO1

25 November 2024 16:11:32

                          101

                      831.00

XLON

00312243981TRLO1

25 November 2024 16:11:32

                            98

                      831.00

XLON

00312243985TRLO1

25 November 2024 16:20:14

                            90

                      832.00

XLON

00312244659TRLO1

25 November 2024 16:20:14

                          302

                      832.00

XLON

00312244658TRLO1

25 November 2024 16:20:50

                          104

                      832.00

XLON

00312244696TRLO1

25 November 2024 16:21:04

                              8

                      832.00

XLON

00312244706TRLO1

25 November 2024 16:21:04

                            94

                      832.00

XLON

00312244705TRLO1

25 November 2024 16:22:33

                          106

                      832.00

XLON

00312244899TRLO1

25 November 2024 16:22:33

                              2

                      832.00

XLON

00312244898TRLO1

25 November 2024 16:22:45

                            96

                      832.00

XLON

00312244908TRLO1

25 November 2024 16:22:45

                              5

                      832.00

XLON

00312244907TRLO1

25 November 2024 16:22:56

                            29

                      832.00

XLON

00312244951TRLO1

25 November 2024 16:22:56

                            74

                      832.00

XLON

00312244950TRLO1

25 November 2024 16:23:07

                          100

                      832.00

XLON

00312244963TRLO1

25 November 2024 16:25:20

                            97

                      832.00

XLON

00312245137TRLO1

25 November 2024 16:25:49

                            19

                      832.00

XLON

00312245173TRLO1

25 November 2024 16:25:49

                            78

                      832.00

XLON

00312245172TRLO1

25 November 2024 16:26:02

                            98

                      831.00

XLON

00312245184TRLO1

25 November 2024 16:27:33

                            97

                      830.00

XLON

00312245312TRLO1

25 November 2024 16:27:33

                            70

                      830.00

XLON

00312245311TRLO1

25 November 2024 16:27:33

                            28

                      830.00

XLON

00312245310TRLO1

25 November 2024 16:28:50

                            97

                      830.00

XLON

00312245480TRLO1

25 November 2024 16:28:50

                              1

                      830.00

XLON

00312245479TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSNRSBUAUAA
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Kainos.
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Kainos.