TIDMSDY

RNS Number : 5609C

Speedy Hire PLC

12 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          11 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      196,365 
 Lowest price paid per share (GBp):              38.25 
 Highest price paid per share (GBp):             39.00 
 Volume weighted average price paid per 
  share (GBp):                                   38.59 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,159,207 will be held in treasury. Therefore, the total voting rights in the Company will be 488,824,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             38.59                 177,990 
         ------------------------  ------------------ 
  CHIX             38.61                  7,478 
         ------------------------  ------------------ 
  BATE             38.54                 10,897 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          5,505                   39.00              08:00:06        XLON 
                            ------------------  -------------------  ----- 
          50,000                  38.30              08:13:59        XLON 
                            ------------------  -------------------  ----- 
          4,400                   38.75              09:22:38        BATE 
                            ------------------  -------------------  ----- 
            1                     38.75              09:22:43        BATE 
                            ------------------  -------------------  ----- 
           330                    38.75              09:22:43        BATE 
                            ------------------  -------------------  ----- 
          3,359                   38.75              09:38:37        XLON 
                            ------------------  -------------------  ----- 
          4,930                   38.75              09:38:37        XLON 
                            ------------------  -------------------  ----- 
          4,758                   38.55              09:38:37        XLON 
                            ------------------  -------------------  ----- 
            2                     38.25              10:29:27        CHIX 
                            ------------------  -------------------  ----- 
            14                    38.25              10:29:27        CHIX 
                            ------------------  -------------------  ----- 
          1,214                   38.45              11:04:27        CHIX 
                            ------------------  -------------------  ----- 
           691                    38.45              11:04:27        CHIX 
                            ------------------  -------------------  ----- 
          1,523                   38.35              13:03:28        BATE 
                            ------------------  -------------------  ----- 
            48                    38.35              13:03:28        BATE 
                            ------------------  -------------------  ----- 
           234                    38.60              13:37:27        CHIX 
                            ------------------  -------------------  ----- 
          1,486                   38.60              13:37:32        CHIX 
                            ------------------  -------------------  ----- 
          35,133                  38.65              14:38:38        XLON 
                            ------------------  -------------------  ----- 
          4,371                   38.60              14:48:38        XLON 
                            ------------------  -------------------  ----- 
           382                    38.60              14:48:38        XLON 
                            ------------------  -------------------  ----- 
          5,298                   38.50              14:48:38        XLON 
                            ------------------  -------------------  ----- 
           173                    38.50              14:48:38        XLON 
                            ------------------  -------------------  ----- 
            2                     38.50              14:48:38        XLON 
                            ------------------  -------------------  ----- 
          8,470                   38.50              14:48:38        XLON 
                            ------------------  -------------------  ----- 
           439                    38.65              14:50:49        XLON 
                            ------------------  -------------------  ----- 
          1,560                   38.65              14:50:49        XLON 
                            ------------------  -------------------  ----- 
           508                    38.65              14:50:49        XLON 
                            ------------------  -------------------  ----- 
          3,613                   38.65              14:50:51        XLON 
                            ------------------  -------------------  ----- 
          3,630                   38.50              15:00:32        XLON 
                            ------------------  -------------------  ----- 
          1,239                   38.50              15:00:32        XLON 
                            ------------------  -------------------  ----- 
            2                     38.40              15:10:56        BATE 
                            ------------------  -------------------  ----- 
          1,523                   38.40              15:10:56        BATE 
                            ------------------  -------------------  ----- 
          3,070                   38.40              15:10:56        BATE 
                            ------------------  -------------------  ----- 
          5,015                   38.60              15:21:10        XLON 
                            ------------------  -------------------  ----- 
          3,486                   38.95              15:41:46        XLON 
                            ------------------  -------------------  ----- 
          11,363                  38.95              15:41:46        XLON 
                            ------------------  -------------------  ----- 
          2,744                   38.95              15:41:46        XLON 
                            ------------------  -------------------  ----- 
           765                    38.95              15:41:46        XLON 
                            ------------------  -------------------  ----- 
          1,046                   38.95              15:41:46        XLON 
                            ------------------  -------------------  ----- 
          4,321                   38.70              15:41:46        XLON 
                            ------------------  -------------------  ----- 
          2,800                   38.65              15:41:46        XLON 
                            ------------------  -------------------  ----- 
            2                     38.65              15:41:46        XLON 
                            ------------------  -------------------  ----- 
           959                    38.85              15:42:54        XLON 
                            ------------------  -------------------  ----- 
          7,068                   38.85              15:42:54        XLON 
                            ------------------  -------------------  ----- 
          3,908                   38.75              15:42:54        XLON 
                            ------------------  -------------------  ----- 
           871                    38.75              15:42:54        XLON 
                            ------------------  -------------------  ----- 
           178                    38.75              15:44:43        CHIX 
                            ------------------  -------------------  ----- 
          1,630                   38.75              15:44:43        CHIX 
                            ------------------  -------------------  ----- 
           499                    38.65              16:06:43        CHIX 
                            ------------------  -------------------  ----- 
            45                    38.65              16:06:43        CHIX 
                            ------------------  -------------------  ----- 
          1,130                   38.65              16:06:43        CHIX 
                            ------------------  -------------------  ----- 
            61                    38.65              16:06:43        CHIX 
                            ------------------  -------------------  ----- 
           294                    38.65              16:06:43        CHIX 
                            ------------------  -------------------  ----- 
           272                    38.55              16:28:44        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMBBBTMTABTRT

(END) Dow Jones Newswires

October 12, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.