Speedy Hire PLC Transaction in Own Shares (5609C)
12 Octubre 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 5609C
Speedy Hire PLC
12 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
12 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 11 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 196,365
Lowest price paid per share (GBp): 38.25
Highest price paid per share (GBp): 39.00
Volume weighted average price paid per
share (GBp): 38.59
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
28,159,207 will be held in treasury. Therefore, the total voting
rights in the Company will be 488,824,430. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 38.59 177,990
------------------------ ------------------
CHIX 38.61 7,478
------------------------ ------------------
BATE 38.54 10,897
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,505 39.00 08:00:06 XLON
------------------ ------------------- -----
50,000 38.30 08:13:59 XLON
------------------ ------------------- -----
4,400 38.75 09:22:38 BATE
------------------ ------------------- -----
1 38.75 09:22:43 BATE
------------------ ------------------- -----
330 38.75 09:22:43 BATE
------------------ ------------------- -----
3,359 38.75 09:38:37 XLON
------------------ ------------------- -----
4,930 38.75 09:38:37 XLON
------------------ ------------------- -----
4,758 38.55 09:38:37 XLON
------------------ ------------------- -----
2 38.25 10:29:27 CHIX
------------------ ------------------- -----
14 38.25 10:29:27 CHIX
------------------ ------------------- -----
1,214 38.45 11:04:27 CHIX
------------------ ------------------- -----
691 38.45 11:04:27 CHIX
------------------ ------------------- -----
1,523 38.35 13:03:28 BATE
------------------ ------------------- -----
48 38.35 13:03:28 BATE
------------------ ------------------- -----
234 38.60 13:37:27 CHIX
------------------ ------------------- -----
1,486 38.60 13:37:32 CHIX
------------------ ------------------- -----
35,133 38.65 14:38:38 XLON
------------------ ------------------- -----
4,371 38.60 14:48:38 XLON
------------------ ------------------- -----
382 38.60 14:48:38 XLON
------------------ ------------------- -----
5,298 38.50 14:48:38 XLON
------------------ ------------------- -----
173 38.50 14:48:38 XLON
------------------ ------------------- -----
2 38.50 14:48:38 XLON
------------------ ------------------- -----
8,470 38.50 14:48:38 XLON
------------------ ------------------- -----
439 38.65 14:50:49 XLON
------------------ ------------------- -----
1,560 38.65 14:50:49 XLON
------------------ ------------------- -----
508 38.65 14:50:49 XLON
------------------ ------------------- -----
3,613 38.65 14:50:51 XLON
------------------ ------------------- -----
3,630 38.50 15:00:32 XLON
------------------ ------------------- -----
1,239 38.50 15:00:32 XLON
------------------ ------------------- -----
2 38.40 15:10:56 BATE
------------------ ------------------- -----
1,523 38.40 15:10:56 BATE
------------------ ------------------- -----
3,070 38.40 15:10:56 BATE
------------------ ------------------- -----
5,015 38.60 15:21:10 XLON
------------------ ------------------- -----
3,486 38.95 15:41:46 XLON
------------------ ------------------- -----
11,363 38.95 15:41:46 XLON
------------------ ------------------- -----
2,744 38.95 15:41:46 XLON
------------------ ------------------- -----
765 38.95 15:41:46 XLON
------------------ ------------------- -----
1,046 38.95 15:41:46 XLON
------------------ ------------------- -----
4,321 38.70 15:41:46 XLON
------------------ ------------------- -----
2,800 38.65 15:41:46 XLON
------------------ ------------------- -----
2 38.65 15:41:46 XLON
------------------ ------------------- -----
959 38.85 15:42:54 XLON
------------------ ------------------- -----
7,068 38.85 15:42:54 XLON
------------------ ------------------- -----
3,908 38.75 15:42:54 XLON
------------------ ------------------- -----
871 38.75 15:42:54 XLON
------------------ ------------------- -----
178 38.75 15:44:43 CHIX
------------------ ------------------- -----
1,630 38.75 15:44:43 CHIX
------------------ ------------------- -----
499 38.65 16:06:43 CHIX
------------------ ------------------- -----
45 38.65 16:06:43 CHIX
------------------ ------------------- -----
1,130 38.65 16:06:43 CHIX
------------------ ------------------- -----
61 38.65 16:06:43 CHIX
------------------ ------------------- -----
294 38.65 16:06:43 CHIX
------------------ ------------------- -----
272 38.55 16:28:44 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMBBBTMTABTRT
(END) Dow Jones Newswires
October 12, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
