ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.13003
0.00%
Brent Oil
73.295
-0.20%
Bitcoin
100,701.68
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smiths Group Plc (SMIN)

  7. Smiths Group Plc (SMIN) Operaciones

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,762.00
-3.00
( -0.17% )
Actualizado: 06:13:43
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SMIN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:48:54 1777.07 6818 O 1782.0 1784.0 Sell
938,633 1728 LSE
10:46:12 1772.223 29869 O 1782.0 1784.0 Sell
931,815 1727 LSE
10:36:01 1787.0 4949 AT 1782.0 1784.0 Buy
901,946 1726 LSE
10:36:01 1787.0 88 AT 1782.0 1784.0 Buy
896,997 1725 LSE
10:36:01 1787.0 5514 AT 1782.0 1784.0 Buy
896,909 1724 LSE
10:36:01 1787.0 1426 AT 1782.0 1784.0 Buy
891,395 1723 LSE
10:35:02 1787.0 15 O 1782.0 1784.0 Buy
889,969 1722 LSE
10:35:01 1787.0 531 O 1782.0 1784.0 Buy
889,954 1721 LSE
10:35:01 1787.0 1641 O 1782.0 1784.0 Buy
889,423 1720 LSE
10:35:01 1787.0 3514 O 1782.0 1784.0 Buy
887,782 1719 LSE
10:35:01 1787.0 1064 O 1782.0 1784.0 Buy
884,268 1718 LSE
10:35:01 1787.0 2278 O 1782.0 1784.0 Buy
883,204 1717 LSE
10:35:01 1787.0 504422 UT 1782.0 1784.0 Buy
880,926 1716 LSE
10:29:53 1782.0 627 AT 1781.0 1782.0 Buy
376,504 1715 LSE
10:29:53 1782.0 627 AT 1781.0 1782.0 Buy
375,877 1714 LSE
10:29:53 1782.0 216 AT 1781.0 1782.0 Buy
375,250 1713 LSE
10:29:51 1781.0 363 AT 1781.0 1782.0 Sell
375,034 1712 LSE
10:29:51 1781.0 438 AT 1781.0 1782.0 Sell
374,671 1711 LSE
10:29:44 1783.0 185 O 1781.0 1782.0 Buy
374,233 1710 LSE
10:29:44 1783.0 583 O 1781.0 1782.0 Buy
374,048 1709 LSE
10:29:44 1782.0 685 AT 1782.0 1783.0 Sell
373,465 1708 LSE
10:29:44 1782.0 120 AT 1782.0 1783.0 Sell
372,780 1707 LSE
10:29:44 1782.0 685 AT 1782.0 1783.0 Sell
372,660 1706 LSE
10:29:44 1782.0 106 AT 1782.0 1783.0 Sell
371,975 1705 LSE
10:29:44 1782.0 113 AT 1782.0 1783.0 Sell
371,869 1704 LSE
10:29:44 1782.0 685 AT 1782.0 1783.0 Sell
371,756 1703 LSE
10:29:44 1782.0 112 AT 1782.0 1783.0 Sell
371,071 1702 LSE
10:29:44 1782.0 129 AT 1782.0 1783.0 Sell
370,959 1701 LSE
10:29:44 1782.0 116 AT 1782.0 1783.0 Sell
370,830 1700 LSE
10:29:44 1782.0 438 AT 1782.0 1783.0 Sell
370,714 1699 LSE
10:29:44 1782.0 57 AT 1782.0 1783.0 Sell
370,276 1698 LSE
10:29:44 1782.0 685 AT 1782.0 1783.0 Sell
370,219 1697 LSE
10:29:44 1782.0 244 AT 1782.0 1784.0 Sell
369,534 1696 LSE
10:29:44 1782.0 435 AT 1782.0 1784.0 Sell
369,290 1695 LSE
10:29:44 1782.0 190 AT 1782.0 1784.0 Sell
368,855 1694 LSE
10:29:44 1782.0 125 AT 1782.0 1784.0 Sell
368,665 1693 LSE
10:29:44 1782.0 685 AT 1782.0 1784.0 Sell
368,540 1692 LSE
10:29:44 1782.0 129 AT 1782.0 1784.0 Sell
367,855 1691 LSE
10:29:34 1783.0 435 AT 1782.0 1783.0 Buy
367,726 1690 LSE
10:29:34 1783.0 297 AT 1782.0 1783.0 Buy
367,291 1689 LSE
10:29:34 1782.0 107 AT 1781.0 1782.0 Buy
366,994 1688 LSE
10:29:34 1782.0 98 AT 1781.0 1782.0 Buy
366,887 1687 LSE
10:29:34 1782.0 244 AT 1781.0 1782.0 Buy
366,789 1686 LSE
10:29:34 1780.0 83 AT 1780.0 1784.0 Sell
366,545 1685 LSE
10:29:34 1780.0 280 AT 1780.0 1784.0 Sell
366,462 1684 LSE
10:29:34 1780.0 191 AT 1780.0 1784.0 Sell
366,182 1683 LSE
10:29:34 1780.0 138 AT 1780.0 1784.0 Sell
365,991 1682 LSE
10:29:34 1780.0 190 AT 1780.0 1784.0 Sell
365,853 1681 LSE
10:29:34 1780.0 685 AT 1780.0 1784.0 Sell
365,663 1680 LSE
10:29:34 1780.0 232 AT 1780.0 1784.0 Sell
364,978 1679 LSE
10:29:34 1780.0 129 AT 1780.0 1784.0 Sell
364,746 1678 LSE
10:29:34 1780.0 116 AT 1780.0 1784.0 Sell
364,617 1677 LSE
10:29:34 1781.0 280 AT 1781.0 1784.0 Sell
364,501 1676 LSE
10:29:34 1781.0 749 AT 1781.0 1784.0 Sell
364,221 1675 LSE
10:29:34 1781.0 137 AT 1781.0 1784.0 Sell
363,472 1674 LSE
10:29:34 1781.0 171 AT 1781.0 1784.0 Sell
363,335 1673 LSE
10:29:34 1781.0 190 AT 1781.0 1784.0 Sell
363,164 1672 LSE
10:29:34 1781.0 118 AT 1781.0 1784.0 Sell
362,974 1671 LSE
10:29:34 1781.0 118 AT 1781.0 1784.0 Sell
362,856 1670 LSE
10:29:34 1781.0 685 AT 1781.0 1784.0 Sell
362,738 1669 LSE
10:29:34 1781.0 235 AT 1781.0 1784.0 Sell
362,053 1668 LSE
10:29:34 1782.0 196 AT 1782.0 1784.0 Sell
361,818 1667 LSE
10:29:34 1782.0 138 AT 1782.0 1784.0 Sell
361,622 1666 LSE
10:29:34 1782.0 247 AT 1782.0 1784.0 Sell
361,484 1665 LSE
10:29:34 1782.0 125 AT 1782.0 1784.0 Sell
361,237 1664 LSE
10:29:34 1782.0 241 AT 1782.0 1784.0 Sell
361,112 1663 LSE
10:29:34 1782.0 190 AT 1782.0 1784.0 Sell
360,871 1662 LSE
10:29:34 1782.0 187 AT 1782.0 1784.0 Sell
360,681 1661 LSE
10:29:34 1782.0 685 AT 1782.0 1784.0 Sell
360,494 1660 LSE
10:29:34 1782.0 32 AT 1782.0 1784.0 Sell
359,809 1659 LSE
10:29:34 1783.0 173 AT 1783.0 1784.0 Sell
359,777 1658 LSE
10:29:34 1783.0 190 AT 1783.0 1784.0 Sell
359,604 1657 LSE
10:29:34 1783.0 442 AT 1783.0 1784.0 Sell
359,414 1656 LSE
10:29:34 1783.0 230 AT 1783.0 1784.0 Sell
358,972 1655 LSE
10:29:34 1783.0 685 AT 1783.0 1784.0 Sell
358,742 1654 LSE
10:29:34 1783.0 117 AT 1783.0 1784.0 Sell
358,057 1653 LSE
10:29:34 1783.0 122 AT 1783.0 1784.0 Sell
357,940 1652 LSE
10:29:31 1784.0 1938 O 1783.0 1784.0 Buy
357,818 1651 LSE

Su Consulta Reciente

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados