Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:54 | 1781.0 | 778 | AT | 1781.0 | 1782.0 | Sell | 16,005 | 51 | LSE | |
| 02:08:53 | 1782.0 | 144 | AT | 1782.0 | 1783.0 | Sell | 15,227 | 50 | LSE | |
| 02:08:53 | 1782.0 | 303 | AT | 1782.0 | 1783.0 | Sell | 15,083 | 49 | LSE | |
| 02:08:53 | 1782.0 | 46 | AT | 1782.0 | 1783.0 | Sell | 14,780 | 48 | LSE | |
| 02:08:53 | 1782.0 | 401 | AT | 1782.0 | 1783.0 | Sell | 14,734 | 47 | LSE | |
| 02:08:53 | 1782.0 | 608 | AT | 1782.0 | 1783.0 | Sell | 14,333 | 46 | LSE | |
| 02:07:03 | 1783.0 | 29 | AT | 1781.0 | 1783.0 | Buy | 13,725 | 45 | LSE | |
| 02:07:03 | 1783.0 | 70 | AT | 1781.0 | 1783.0 | Buy | 13,696 | 44 | LSE | |
| 02:07:03 | 1783.0 | 136 | AT | 1781.0 | 1783.0 | Buy | 13,626 | 43 | LSE | |
| 02:07:03 | 1783.0 | 11 | AT | 1781.0 | 1783.0 | Buy | 13,490 | 42 | LSE | |
| 02:07:03 | 1783.0 | 48 | AT | 1781.0 | 1783.0 | Buy | 13,479 | 41 | LSE | |
| 02:07:03 | 1783.0 | 230 | AT | 1781.0 | 1783.0 | Buy | 13,431 | 40 | LSE | |
| 02:06:58 | 1782.0 | 123 | AT | 1782.0 | 1785.0 | Sell | 13,201 | 39 | LSE | |
| 02:06:58 | 1782.0 | 24 | AT | 1782.0 | 1785.0 | Sell | 13,078 | 38 | LSE | |
| 02:06:58 | 1782.0 | 127 | AT | 1782.0 | 1785.0 | Sell | 13,054 | 37 | LSE | |
| 02:06:58 | 1782.0 | 20 | AT | 1782.0 | 1785.0 | Sell | 12,927 | 36 | LSE | |
| 02:06:58 | 1782.0 | 110 | AT | 1782.0 | 1785.0 | Sell | 12,907 | 35 | LSE | |
| 02:06:58 | 1782.0 | 183 | AT | 1782.0 | 1785.0 | Sell | 12,797 | 34 | LSE | |
| 02:06:12 | 1782.0 | 463 | O | 1782.0 | 1785.0 | Sell | 12,614 | 33 | LSE | |
| 02:06:05 | 1783.0 | 290 | AT | 1783.0 | 1786.0 | Sell | 12,151 | 32 | LSE | |
| 02:06:05 | 1783.0 | 154 | AT | 1783.0 | 1786.0 | Sell | 11,861 | 31 | LSE | |
| 02:06:05 | 1783.0 | 86 | AT | 1783.0 | 1786.0 | Sell | 11,707 | 30 | LSE | |
| 02:06:05 | 1783.0 | 184 | AT | 1783.0 | 1786.0 | Sell | 11,621 | 29 | LSE | |
| 02:06:05 | 1783.0 | 183 | AT | 1783.0 | 1786.0 | Sell | 11,437 | 28 | LSE | |
| 02:05:42 | 1783.0 | 924 | O | 1783.0 | 1786.0 | Sell | 11,254 | 27 | LSE | |
| 02:05:37 | 1784.0 | 311 | AT | 1784.0 | 1786.0 | Sell | 10,330 | 26 | LSE | |
| 02:05:37 | 1784.0 | 100 | AT | 1784.0 | 1786.0 | Sell | 10,019 | 25 | LSE | |
| 02:05:37 | 1784.0 | 131 | AT | 1784.0 | 1786.0 | Sell | 9,919 | 24 | LSE | |
| 02:05:37 | 1784.0 | 13 | AT | 1784.0 | 1786.0 | Sell | 9,788 | 23 | LSE | |
| 02:05:37 | 1784.0 | 611 | AT | 1784.0 | 1786.0 | Sell | 9,775 | 22 | LSE | |
| 02:05:37 | 1784.0 | 176 | AT | 1784.0 | 1786.0 | Sell | 9,164 | 21 | LSE | |
| 02:05:31 | 1785.0 | 884 | AT | 1785.0 | 1786.0 | Sell | 8,988 | 20 | LSE | |
| 02:05:31 | 1785.0 | 163 | AT | 1785.0 | 1786.0 | Sell | 8,104 | 19 | LSE | |
| 02:05:31 | 1787.0 | 59 | AT | 1785.0 | 1787.0 | Buy | 7,941 | 18 | LSE | |
| 02:05:31 | 1786.0 | 25 | AT | 1784.0 | 1786.0 | Buy | 7,882 | 17 | LSE | |
| 02:05:31 | 1786.0 | 109 | AT | 1784.0 | 1786.0 | Buy | 7,857 | 16 | LSE | |
| 02:05:31 | 1786.0 | 26 | AT | 1784.0 | 1786.0 | Buy | 7,748 | 15 | LSE | |
| 02:04:35 | 1783.303 | 1875 | O | 1783.0 | 1786.0 | Sell | 7,722 | 14 | LSE | |
| 02:02:56 | 1783.0 | 135 | AT | 1783.0 | 1786.0 | Sell | 5,847 | 13 | LSE | |
| 02:02:56 | 1783.0 | 82 | AT | 1783.0 | 1786.0 | Sell | 5,712 | 12 | LSE | |
| 02:01:29 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5,630 | 11 | LSE | |
| 02:01:27 | 1790.0 | 2 | O | 1782.0 | 1786.0 | Buy | 5,629 | 10 | LSE | |
| 02:01:27 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5,627 | 9 | LSE | |
| 02:01:27 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5,626 | 8 | LSE | |
| 02:00:50 | 1782.0 | 718 | O | 1781.0 | 1786.0 | Sell | 5,625 | 7 | LSE | |
| 02:00:47 | 1784.0 | 269 | AT | 1784.0 | 1788.0 | Sell | 4,907 | 6 | LSE | |
| 02:00:44 | 1787.0 | 220 | AT | 1787.0 | 1789.0 | Sell | 4,638 | 5 | LSE | |
| 02:00:41 | 1788.0 | 237 | AT | 1788.0 | 1790.0 | Sell | 4,418 | 4 | LSE | |
| 02:00:41 | 1788.0 | 8 | AT | 1788.0 | 1790.0 | Sell | 4,181 | 3 | LSE | |
| 02:00:41 | 1788.0 | 601 | AT | 1788.0 | 1790.0 | Sell | 4,173 | 2 | LSE | |
| 02:00:26 | 1790.0 | 3572 | UT | 1782.0 | 1784.0 | 3,572 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
