Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:11 | 1751.0 | 195 | AT | 1750.0 | 1751.0 | Buy | 346,056 | 1901 | LSE | |
| 09:11:11 | 1750.0 | 148 | AT | 1749.0 | 1750.0 | Buy | 345,861 | 1900 | LSE | |
| 09:11:11 | 1750.0 | 200 | AT | 1749.0 | 1750.0 | Buy | 345,713 | 1899 | LSE | |
| 09:11:11 | 1750.0 | 24 | AT | 1749.0 | 1750.0 | Buy | 345,513 | 1898 | LSE | |
| 09:11:11 | 1750.0 | 36 | AT | 1749.0 | 1750.0 | Buy | 345,489 | 1897 | LSE | |
| 09:11:10 | 1750.0 | 110 | AT | 1749.0 | 1750.0 | Buy | 345,453 | 1896 | LSE | |
| 09:11:10 | 1750.0 | 91 | AT | 1749.0 | 1750.0 | Buy | 345,343 | 1895 | LSE | |
| 09:11:10 | 1750.0 | 68 | AT | 1748.0 | 1750.0 | Buy | 345,252 | 1894 | LSE | |
| 09:11:10 | 1750.0 | 197 | AT | 1748.0 | 1750.0 | Buy | 345,184 | 1893 | LSE | |
| 09:11:10 | 1750.0 | 44 | AT | 1748.0 | 1750.0 | Buy | 344,987 | 1892 | LSE | |
| 09:11:10 | 1750.0 | 408 | AT | 1748.0 | 1750.0 | Buy | 344,943 | 1891 | LSE | |
| 09:11:10 | 1750.0 | 264 | AT | 1748.0 | 1750.0 | Buy | 344,535 | 1890 | LSE | |
| 09:11:10 | 1750.0 | 49 | AT | 1748.0 | 1750.0 | Buy | 344,271 | 1889 | LSE | |
| 09:11:09 | 1749.0 | 180 | AT | 1749.0 | 1750.0 | Sell | 344,222 | 1888 | LSE | |
| 09:11:09 | 1749.0 | 167 | AT | 1749.0 | 1750.0 | Sell | 344,042 | 1887 | LSE | |
| 09:11:09 | 1749.0 | 199 | AT | 1749.0 | 1750.0 | Sell | 343,875 | 1886 | LSE | |
| 09:11:09 | 1749.0 | 335 | AT | 1749.0 | 1750.0 | Sell | 343,676 | 1885 | LSE | |
| 09:11:09 | 1749.0 | 132 | AT | 1749.0 | 1750.0 | Sell | 343,341 | 1884 | LSE | |
| 09:10:19 | 1749.0 | 74 | AT | 1749.0 | 1750.0 | Sell | 343,209 | 1883 | LSE | |
| 09:10:16 | 1749.0 | 129 | AT | 1749.0 | 1750.0 | Sell | 343,135 | 1882 | LSE | |
| 09:10:16 | 1749.0 | 351 | AT | 1749.0 | 1750.0 | Sell | 343,006 | 1881 | LSE | |
| 09:10:16 | 1749.0 | 261 | AT | 1749.0 | 1750.0 | Sell | 342,655 | 1880 | LSE | |
| 09:09:55 | 1747.0 | 99 | AT | 1746.0 | 1747.0 | Buy | 342,394 | 1879 | LSE | |
| 09:09:55 | 1747.0 | 200 | AT | 1746.0 | 1747.0 | Buy | 342,295 | 1878 | LSE | |
| 09:09:38 | 1746.0 | 118 | AT | 1746.0 | 1747.0 | Sell | 342,095 | 1877 | LSE | |
| 09:09:37 | 1746.0 | 155 | AT | 1745.0 | 1746.0 | Buy | 341,977 | 1876 | LSE | |
| 09:09:37 | 1746.0 | 155 | AT | 1745.0 | 1746.0 | Buy | 341,822 | 1875 | LSE | |
| 09:09:25 | 1745.0 | 104 | AT | 1744.0 | 1745.0 | Buy | 341,667 | 1874 | LSE | |
| 09:09:25 | 1745.0 | 98 | AT | 1744.0 | 1745.0 | Buy | 341,563 | 1873 | LSE | |
| 09:09:25 | 1745.0 | 544 | AT | 1744.0 | 1745.0 | Buy | 341,465 | 1872 | LSE | |
| 09:09:25 | 1745.0 | 216 | AT | 1744.0 | 1745.0 | Buy | 340,921 | 1871 | LSE | |
| 09:09:25 | 1744.0 | 32 | AT | 1743.0 | 1744.0 | Buy | 340,705 | 1870 | LSE | |
| 09:09:25 | 1744.0 | 230 | AT | 1743.0 | 1744.0 | Buy | 340,673 | 1869 | LSE | |
| 09:09:24 | 1743.0 | 210 | AT | 1742.0 | 1743.0 | Buy | 340,443 | 1868 | LSE | |
| 09:09:24 | 1743.0 | 204 | AT | 1742.0 | 1743.0 | Buy | 340,233 | 1867 | LSE | |
| 09:09:24 | 1743.0 | 408 | AT | 1742.0 | 1743.0 | Buy | 340,029 | 1866 | LSE | |
| 09:09:08 | 1743.0 | 203 | AT | 1742.0 | 1743.0 | Buy | 339,621 | 1865 | LSE | |
| 09:09:08 | 1743.0 | 228 | AT | 1742.0 | 1743.0 | Buy | 339,418 | 1864 | LSE | |
| 09:09:08 | 1743.0 | 169 | AT | 1742.0 | 1743.0 | Buy | 339,190 | 1863 | LSE | |
| 09:09:08 | 1743.0 | 408 | AT | 1742.0 | 1743.0 | Buy | 339,021 | 1862 | LSE | |
| 09:07:15 | 1742.0 | 404 | AT | 1742.0 | 1743.0 | Sell | 338,613 | 1861 | LSE | |
| 09:06:32 | 1743.0 | 157 | AT | 1743.0 | 1744.0 | Sell | 338,209 | 1860 | LSE | |
| 09:06:32 | 1743.0 | 18 | AT | 1743.0 | 1744.0 | Sell | 338,052 | 1859 | LSE | |
| 09:06:32 | 1743.0 | 139 | AT | 1743.0 | 1744.0 | Sell | 338,034 | 1858 | LSE | |
| 09:06:32 | 1743.0 | 64 | AT | 1743.0 | 1744.0 | Sell | 337,895 | 1857 | LSE | |
| 09:06:03 | 1743.0 | 104 | AT | 1742.0 | 1743.0 | Buy | 337,831 | 1856 | LSE | |
| 09:06:03 | 1743.0 | 196 | AT | 1742.0 | 1743.0 | Buy | 337,727 | 1855 | LSE | |
| 09:06:03 | 1743.0 | 177 | AT | 1742.0 | 1743.0 | Buy | 337,531 | 1854 | LSE | |
| 09:06:03 | 1743.0 | 544 | AT | 1742.0 | 1743.0 | Buy | 337,354 | 1853 | LSE | |
| 09:06:03 | 1742.0 | 257 | AT | 1741.0 | 1742.0 | Buy | 336,810 | 1852 | LSE | |
| 09:06:03 | 1742.0 | 126 | AT | 1741.0 | 1742.0 | Buy | 336,553 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
