Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:18 | 1761.0 | 82 | AT | 1760.0 | 1761.0 | Buy | 391,387 | 2151 | LSE | |
| 09:42:18 | 1761.0 | 48 | AT | 1760.0 | 1761.0 | Buy | 391,305 | 2150 | LSE | |
| 09:42:18 | 1761.0 | 131 | AT | 1760.0 | 1761.0 | Buy | 391,257 | 2149 | LSE | |
| 09:41:03 | 1760.0 | 93 | AT | 1760.0 | 1761.0 | Sell | 391,126 | 2148 | LSE | |
| 09:41:03 | 1760.0 | 74 | AT | 1760.0 | 1761.0 | Sell | 391,033 | 2147 | LSE | |
| 09:41:03 | 1760.0 | 139 | AT | 1760.0 | 1761.0 | Sell | 390,959 | 2146 | LSE | |
| 09:40:25 | 1760.0 | 38 | AT | 1760.0 | 1761.0 | Sell | 390,820 | 2145 | LSE | |
| 09:40:25 | 1760.0 | 137 | AT | 1760.0 | 1761.0 | Sell | 390,782 | 2144 | LSE | |
| 09:40:25 | 1760.0 | 99 | AT | 1760.0 | 1761.0 | Sell | 390,645 | 2143 | LSE | |
| 09:40:25 | 1760.0 | 137 | AT | 1760.0 | 1761.0 | Sell | 390,546 | 2142 | LSE | |
| 09:40:19 | 1760.0 | 6 | AT | 1759.0 | 1760.0 | Buy | 390,409 | 2141 | LSE | |
| 09:40:19 | 1760.0 | 361 | AT | 1759.0 | 1760.0 | Buy | 390,403 | 2140 | LSE | |
| 09:40:19 | 1760.0 | 68 | AT | 1759.0 | 1760.0 | Buy | 390,042 | 2139 | LSE | |
| 09:40:19 | 1760.0 | 180 | AT | 1759.0 | 1760.0 | Buy | 389,974 | 2138 | LSE | |
| 09:39:16 | 1758.0 | 283 | O | 1759.0 | 1760.0 | Sell | 389,794 | 2137 | LSE | |
| 09:39:11 | 1760.0 | 472 | AT | 1760.0 | 1761.0 | Sell | 389,511 | 2136 | LSE | |
| 09:39:11 | 1760.0 | 30 | AT | 1760.0 | 1762.0 | Sell | 389,039 | 2135 | LSE | |
| 09:39:11 | 1760.0 | 30 | AT | 1760.0 | 1762.0 | Sell | 389,009 | 2134 | LSE | |
| 09:39:11 | 1760.0 | 44 | AT | 1760.0 | 1762.0 | Sell | 388,979 | 2133 | LSE | |
| 09:39:11 | 1760.0 | 44 | AT | 1760.0 | 1762.0 | Sell | 388,935 | 2132 | LSE | |
| 09:39:11 | 1760.0 | 71 | AT | 1760.0 | 1762.0 | Sell | 388,891 | 2131 | LSE | |
| 09:39:11 | 1760.0 | 14 | AT | 1760.0 | 1762.0 | Sell | 388,820 | 2130 | LSE | |
| 09:39:11 | 1760.0 | 30 | AT | 1760.0 | 1762.0 | Sell | 388,806 | 2129 | LSE | |
| 09:39:11 | 1760.0 | 183 | AT | 1760.0 | 1762.0 | Sell | 388,776 | 2128 | LSE | |
| 09:39:11 | 1760.0 | 44 | AT | 1760.0 | 1762.0 | Sell | 388,593 | 2127 | LSE | |
| 09:39:11 | 1760.0 | 44 | AT | 1760.0 | 1762.0 | Sell | 388,549 | 2126 | LSE | |
| 09:39:11 | 1760.0 | 280 | AT | 1760.0 | 1762.0 | Sell | 388,505 | 2125 | LSE | |
| 09:39:11 | 1760.0 | 219 | AT | 1760.0 | 1762.0 | Sell | 388,225 | 2124 | LSE | |
| 09:38:37 | 1760.0 | 110 | O | 1760.0 | 1762.0 | Sell | 388,006 | 2123 | LSE | |
| 09:37:05 | 1761.0 | 35 | AT | 1761.0 | 1762.0 | Sell | 387,896 | 2122 | LSE | |
| 09:37:05 | 1761.0 | 306 | AT | 1761.0 | 1762.0 | Sell | 387,861 | 2121 | LSE | |
| 09:37:04 | 1762.0 | 30 | AT | 1762.0 | 1763.0 | Sell | 387,555 | 2120 | LSE | |
| 09:37:04 | 1762.0 | 351 | AT | 1762.0 | 1763.0 | Sell | 387,525 | 2119 | LSE | |
| 09:37:04 | 1762.0 | 140 | AT | 1762.0 | 1763.0 | Sell | 387,174 | 2118 | LSE | |
| 09:37:04 | 1762.0 | 12 | AT | 1762.0 | 1763.0 | Sell | 387,034 | 2117 | LSE | |
| 09:37:04 | 1762.0 | 313 | AT | 1762.0 | 1763.0 | Sell | 387,022 | 2116 | LSE | |
| 09:37:04 | 1762.0 | 26 | AT | 1762.0 | 1763.0 | Sell | 386,709 | 2115 | LSE | |
| 09:37:04 | 1762.0 | 304 | AT | 1762.0 | 1763.0 | Sell | 386,683 | 2114 | LSE | |
| 09:37:04 | 1762.0 | 96 | AT | 1762.0 | 1763.0 | Sell | 386,379 | 2113 | LSE | |
| 09:37:04 | 1762.0 | 340 | AT | 1762.0 | 1763.0 | Sell | 386,283 | 2112 | LSE | |
| 09:37:04 | 1762.0 | 185 | AT | 1762.0 | 1763.0 | Sell | 385,943 | 2111 | LSE | |
| 09:37:04 | 1762.0 | 184 | AT | 1762.0 | 1763.0 | Sell | 385,758 | 2110 | LSE | |
| 09:36:52 | 1763.0 | 12 | AT | 1763.0 | 1764.0 | Sell | 385,574 | 2109 | LSE | |
| 09:36:52 | 1763.0 | 223 | AT | 1763.0 | 1764.0 | Sell | 385,562 | 2108 | LSE | |
| 09:36:52 | 1763.0 | 132 | AT | 1763.0 | 1764.0 | Sell | 385,339 | 2107 | LSE | |
| 09:36:52 | 1763.0 | 134 | AT | 1763.0 | 1764.0 | Sell | 385,207 | 2106 | LSE | |
| 09:36:52 | 1763.0 | 100 | AT | 1763.0 | 1764.0 | Sell | 385,073 | 2105 | LSE | |
| 09:36:49 | 1763.0 | 182 | O | 1763.0 | 1764.0 | Sell | 384,973 | 2104 | LSE | |
| 09:35:40 | 1763.0 | 190 | AT | 1761.0 | 1763.0 | Buy | 384,791 | 2103 | LSE | |
| 09:35:40 | 1763.0 | 341 | AT | 1761.0 | 1763.0 | Buy | 384,601 | 2102 | LSE | |
| 09:35:40 | 1763.0 | 100 | AT | 1761.0 | 1763.0 | Buy | 384,260 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
