Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:06 | 1751.0 | 70 | AT | 1750.0 | 1751.0 | Buy | 181,779 | 1001 | LSE | |
| 06:10:24 | 1751.0 | 123 | AT | 1750.0 | 1751.0 | Buy | 181,709 | 1000 | LSE | |
| 06:10:24 | 1751.0 | 388 | AT | 1751.0 | 1752.0 | Sell | 181,586 | 999 | LSE | |
| 06:10:24 | 1751.0 | 151 | AT | 1751.0 | 1752.0 | Sell | 181,198 | 998 | LSE | |
| 06:10:24 | 1751.0 | 114 | AT | 1751.0 | 1752.0 | Sell | 181,047 | 997 | LSE | |
| 06:10:24 | 1751.0 | 291 | AT | 1751.0 | 1752.0 | Sell | 180,933 | 996 | LSE | |
| 06:10:24 | 1751.0 | 26 | AT | 1751.0 | 1752.0 | Sell | 180,642 | 995 | LSE | |
| 06:10:24 | 1751.0 | 135 | AT | 1751.0 | 1752.0 | Sell | 180,616 | 994 | LSE | |
| 06:10:24 | 1751.0 | 90 | AT | 1751.0 | 1752.0 | Sell | 180,481 | 993 | LSE | |
| 06:10:24 | 1751.0 | 131 | AT | 1751.0 | 1752.0 | Sell | 180,391 | 992 | LSE | |
| 06:08:25 | 1752.0 | 94 | AT | 1751.0 | 1752.0 | Buy | 180,260 | 991 | LSE | |
| 06:08:25 | 1752.0 | 317 | AT | 1751.0 | 1752.0 | Buy | 180,166 | 990 | LSE | |
| 06:08:25 | 1752.0 | 228 | AT | 1751.0 | 1752.0 | Buy | 179,849 | 989 | LSE | |
| 06:08:25 | 1752.0 | 130 | AT | 1751.0 | 1752.0 | Buy | 179,621 | 988 | LSE | |
| 06:08:11 | 1751.631 | 400 | O | 1751.0 | 1752.0 | Buy | 179,491 | 987 | LSE | |
| 06:07:09 | 1753.0 | 153 | AT | 1751.0 | 1753.0 | Buy | 179,091 | 986 | LSE | |
| 06:07:09 | 1753.0 | 317 | AT | 1751.0 | 1753.0 | Buy | 178,938 | 985 | LSE | |
| 06:07:09 | 1753.0 | 118 | AT | 1751.0 | 1753.0 | Buy | 178,621 | 984 | LSE | |
| 06:07:07 | 1752.0 | 7 | AT | 1752.0 | 1753.0 | Sell | 178,503 | 983 | LSE | |
| 06:07:07 | 1752.0 | 219 | AT | 1752.0 | 1753.0 | Sell | 178,496 | 982 | LSE | |
| 06:07:07 | 1752.0 | 59 | AT | 1752.0 | 1753.0 | Sell | 178,277 | 981 | LSE | |
| 06:07:07 | 1752.0 | 301 | AT | 1752.0 | 1753.0 | Sell | 178,218 | 980 | LSE | |
| 06:06:04 | 1752.0 | 16 | O | 1752.0 | 1754.0 | Sell | 177,917 | 979 | LSE | |
| 06:05:03 | 1753.0 | 95 | AT | 1752.0 | 1753.0 | Buy | 177,901 | 978 | LSE | |
| 06:04:59 | 1753.0 | 317 | AT | 1752.0 | 1753.0 | Buy | 177,806 | 977 | LSE | |
| 06:04:59 | 1753.0 | 8 | AT | 1752.0 | 1753.0 | Buy | 177,489 | 976 | LSE | |
| 06:04:59 | 1753.0 | 8 | AT | 1752.0 | 1753.0 | Buy | 177,481 | 975 | LSE | |
| 06:04:50 | 1752.304 | 70 | O | 1752.0 | 1753.0 | Sell | 177,473 | 974 | LSE | |
| 06:01:43 | 1753.0 | 100 | AT | 1753.0 | 1754.0 | Sell | 177,403 | 973 | LSE | |
| 06:01:27 | 1753.0 | 20 | AT | 1752.0 | 1753.0 | Buy | 177,303 | 972 | LSE | |
| 06:00:23 | 1754.0 | 199 | AT | 1754.0 | 1755.0 | Sell | 177,283 | 971 | LSE | |
| 06:00:23 | 1754.0 | 272 | AT | 1754.0 | 1755.0 | Sell | 177,084 | 970 | LSE | |
| 06:00:16 | 1755.0 | 187 | AT | 1755.0 | 1756.0 | Sell | 176,812 | 969 | LSE | |
| 06:00:16 | 1755.0 | 188 | AT | 1755.0 | 1756.0 | Sell | 176,625 | 968 | LSE | |
| 06:00:16 | 1755.0 | 106 | AT | 1755.0 | 1756.0 | Sell | 176,437 | 967 | LSE | |
| 06:00:16 | 1755.0 | 2 | AT | 1755.0 | 1756.0 | Sell | 176,331 | 966 | LSE | |
| 06:00:08 | 1754.0 | 184 | O | 1754.0 | 1756.0 | Sell | 176,329 | 965 | LSE | |
| 06:00:08 | 1755.0 | 230 | AT | 1755.0 | 1756.0 | Sell | 176,145 | 964 | LSE | |
| 06:00:08 | 1755.0 | 286 | AT | 1754.0 | 1755.0 | Buy | 175,915 | 963 | LSE | |
| 06:00:08 | 1755.0 | 406 | AT | 1754.0 | 1755.0 | Buy | 175,629 | 962 | LSE | |
| 06:00:07 | 1754.0 | 83 | AT | 1753.0 | 1754.0 | Buy | 175,223 | 961 | LSE | |
| 06:00:07 | 1754.0 | 30 | AT | 1753.0 | 1754.0 | Buy | 175,140 | 960 | LSE | |
| 06:00:07 | 1753.0 | 6 | AT | 1752.0 | 1753.0 | Buy | 175,110 | 959 | LSE | |
| 06:00:07 | 1753.0 | 200 | AT | 1752.0 | 1753.0 | Buy | 175,104 | 958 | LSE | |
| 06:00:07 | 1753.0 | 159 | AT | 1752.0 | 1753.0 | Buy | 174,904 | 957 | LSE | |
| 06:00:07 | 1753.0 | 102 | AT | 1752.0 | 1753.0 | Buy | 174,745 | 956 | LSE | |
| 06:00:07 | 1753.0 | 96 | AT | 1752.0 | 1753.0 | Buy | 174,643 | 955 | LSE | |
| 06:00:07 | 1752.0 | 202 | AT | 1752.0 | 1753.0 | Sell | 174,547 | 954 | LSE | |
| 06:00:07 | 1752.0 | 91 | AT | 1751.0 | 1752.0 | Buy | 174,345 | 953 | LSE | |
| 06:00:07 | 1752.0 | 155 | AT | 1751.0 | 1752.0 | Buy | 174,254 | 952 | LSE | |
| 06:00:07 | 1752.0 | 177 | AT | 1751.0 | 1752.0 | Buy | 174,099 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
