Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:23 | 1753.0 | 152 | AT | 1752.0 | 1753.0 | Buy | 248,744 | 1401 | LSE | |
| 07:48:23 | 1753.0 | 65 | AT | 1752.0 | 1753.0 | Buy | 248,592 | 1400 | LSE | |
| 07:48:23 | 1753.0 | 54 | AT | 1752.0 | 1753.0 | Buy | 248,527 | 1399 | LSE | |
| 07:48:23 | 1753.0 | 152 | AT | 1752.0 | 1753.0 | Buy | 248,473 | 1398 | LSE | |
| 07:48:23 | 1753.0 | 161 | AT | 1752.0 | 1753.0 | Buy | 248,321 | 1397 | LSE | |
| 07:48:23 | 1753.0 | 303 | AT | 1752.0 | 1753.0 | Buy | 248,160 | 1396 | LSE | |
| 07:48:23 | 1753.0 | 129 | AT | 1752.0 | 1753.0 | Buy | 247,857 | 1395 | LSE | |
| 07:48:23 | 1753.0 | 270 | AT | 1752.0 | 1753.0 | Buy | 247,728 | 1394 | LSE | |
| 07:48:13 | 1753.0 | 131 | AT | 1753.0 | 1754.0 | Sell | 247,458 | 1393 | LSE | |
| 07:48:13 | 1753.0 | 233 | AT | 1753.0 | 1754.0 | Sell | 247,327 | 1392 | LSE | |
| 07:45:49 | 1754.0 | 3 | O | 1752.0 | 1754.0 | Buy | 247,094 | 1391 | LSE | |
| 07:45:32 | 1753.0 | 131 | AT | 1753.0 | 1754.0 | Sell | 247,091 | 1390 | LSE | |
| 07:45:32 | 1753.0 | 355 | AT | 1753.0 | 1754.0 | Sell | 246,960 | 1389 | LSE | |
| 07:45:32 | 1753.0 | 165 | AT | 1753.0 | 1754.0 | Sell | 246,605 | 1388 | LSE | |
| 07:42:17 | 1752.0 | 263 | AT | 1752.0 | 1753.0 | Sell | 246,440 | 1387 | LSE | |
| 07:42:17 | 1752.0 | 184 | AT | 1752.0 | 1754.0 | Sell | 246,177 | 1386 | LSE | |
| 07:42:17 | 1752.0 | 394 | AT | 1752.0 | 1754.0 | Sell | 245,993 | 1385 | LSE | |
| 07:42:17 | 1752.0 | 177 | AT | 1752.0 | 1754.0 | Sell | 245,599 | 1384 | LSE | |
| 07:42:17 | 1752.0 | 619 | AT | 1752.0 | 1754.0 | Sell | 245,422 | 1383 | LSE | |
| 07:42:17 | 1752.0 | 166 | AT | 1752.0 | 1754.0 | Sell | 244,803 | 1382 | LSE | |
| 07:42:13 | 1752.0 | 333 | AT | 1751.0 | 1752.0 | Buy | 244,637 | 1381 | LSE | |
| 07:42:13 | 1752.0 | 7 | AT | 1751.0 | 1752.0 | Buy | 244,304 | 1380 | LSE | |
| 07:42:13 | 1752.0 | 91 | AT | 1751.0 | 1752.0 | Buy | 244,297 | 1379 | LSE | |
| 07:41:59 | 1751.0 | 70 | AT | 1750.0 | 1751.0 | Buy | 244,206 | 1378 | LSE | |
| 07:41:59 | 1751.0 | 19 | AT | 1750.0 | 1751.0 | Buy | 244,136 | 1377 | LSE | |
| 07:41:59 | 1751.0 | 17 | AT | 1750.0 | 1751.0 | Buy | 244,117 | 1376 | LSE | |
| 07:41:07 | 1751.0 | 59 | AT | 1750.0 | 1751.0 | Buy | 244,100 | 1375 | LSE | |
| 07:41:04 | 1751.0 | 230 | AT | 1751.0 | 1752.0 | Sell | 244,041 | 1374 | LSE | |
| 07:41:04 | 1751.0 | 7 | AT | 1751.0 | 1752.0 | Sell | 243,811 | 1373 | LSE | |
| 07:41:04 | 1751.0 | 181 | AT | 1751.0 | 1752.0 | Sell | 243,804 | 1372 | LSE | |
| 07:40:13 | 1751.0 | 317 | AT | 1750.0 | 1751.0 | Buy | 243,623 | 1371 | LSE | |
| 07:40:13 | 1751.0 | 177 | AT | 1751.0 | 1752.0 | Sell | 243,306 | 1370 | LSE | |
| 07:40:13 | 1751.0 | 54 | AT | 1750.0 | 1751.0 | Buy | 243,129 | 1369 | LSE | |
| 07:40:13 | 1751.0 | 19 | AT | 1750.0 | 1751.0 | Buy | 243,075 | 1368 | LSE | |
| 07:40:13 | 1751.0 | 21 | AT | 1750.0 | 1751.0 | Buy | 243,056 | 1367 | LSE | |
| 07:40:13 | 1751.0 | 72 | AT | 1750.0 | 1751.0 | Buy | 243,035 | 1366 | LSE | |
| 07:40:13 | 1751.0 | 18 | AT | 1750.0 | 1751.0 | Buy | 242,963 | 1365 | LSE | |
| 07:36:08 | 1751.0 | 106 | O | 1750.0 | 1751.0 | Buy | 242,945 | 1364 | LSE | |
| 07:32:26 | 1750.0 | 150 | AT | 1750.0 | 1751.0 | Sell | 242,839 | 1363 | LSE | |
| 07:32:26 | 1750.0 | 260 | AT | 1750.0 | 1751.0 | Sell | 242,689 | 1362 | LSE | |
| 07:32:26 | 1750.0 | 91 | AT | 1750.0 | 1751.0 | Sell | 242,429 | 1361 | LSE | |
| 07:32:26 | 1750.0 | 291 | AT | 1750.0 | 1751.0 | Sell | 242,338 | 1360 | LSE | |
| 07:32:26 | 1750.0 | 230 | AT | 1750.0 | 1751.0 | Sell | 242,047 | 1359 | LSE | |
| 07:32:26 | 1750.0 | 188 | AT | 1750.0 | 1751.0 | Sell | 241,817 | 1358 | LSE | |
| 07:31:32 | 1751.0 | 421 | AT | 1751.0 | 1752.0 | Sell | 241,629 | 1357 | LSE | |
| 07:31:32 | 1751.0 | 177 | AT | 1751.0 | 1752.0 | Sell | 241,208 | 1356 | LSE | |
| 07:31:32 | 1751.0 | 278 | AT | 1751.0 | 1752.0 | Sell | 241,031 | 1355 | LSE | |
| 07:31:24 | 1751.0 | 251 | O | 1751.0 | 1752.0 | Sell | 240,753 | 1354 | LSE | |
| 07:31:23 | 1752.0 | 102 | AT | 1751.0 | 1752.0 | Buy | 240,502 | 1353 | LSE | |
| 07:31:23 | 1752.0 | 108 | AT | 1751.0 | 1752.0 | Buy | 240,400 | 1352 | LSE | |
| 07:31:23 | 1752.0 | 186 | AT | 1751.0 | 1752.0 | Buy | 240,292 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
