Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:24 | 1757.0 | 479 | AT | 1755.0 | 1757.0 | Buy | 413,269 | 2251 | LSE | |
| 09:49:23 | 1756.0 | 250 | AT | 1756.0 | 1757.0 | Sell | 412,790 | 2250 | LSE | |
| 09:49:23 | 1756.0 | 44 | AT | 1756.0 | 1757.0 | Sell | 412,540 | 2249 | LSE | |
| 09:49:23 | 1756.0 | 44 | AT | 1756.0 | 1757.0 | Sell | 412,496 | 2248 | LSE | |
| 09:49:23 | 1756.0 | 257 | AT | 1756.0 | 1757.0 | Sell | 412,452 | 2247 | LSE | |
| 09:49:23 | 1756.0 | 95 | AT | 1756.0 | 1757.0 | Sell | 412,195 | 2246 | LSE | |
| 09:49:23 | 1756.0 | 79 | AT | 1756.0 | 1757.0 | Sell | 412,100 | 2245 | LSE | |
| 09:49:23 | 1756.0 | 250 | AT | 1756.0 | 1757.0 | Sell | 412,021 | 2244 | LSE | |
| 09:49:23 | 1756.0 | 383 | AT | 1756.0 | 1757.0 | Sell | 411,771 | 2243 | LSE | |
| 09:49:23 | 1756.0 | 226 | AT | 1756.0 | 1757.0 | Sell | 411,388 | 2242 | LSE | |
| 09:49:23 | 1756.0 | 183 | AT | 1756.0 | 1757.0 | Sell | 411,162 | 2241 | LSE | |
| 09:49:23 | 1756.0 | 507 | AT | 1756.0 | 1757.0 | Sell | 410,979 | 2240 | LSE | |
| 09:49:23 | 1757.0 | 132 | AT | 1757.0 | 1758.0 | Sell | 410,472 | 2239 | LSE | |
| 09:48:55 | 1756.0 | 159 | O | 1756.0 | 1758.0 | Sell | 410,340 | 2238 | LSE | |
| 09:48:49 | 1757.0 | 183 | AT | 1756.0 | 1757.0 | Buy | 410,181 | 2237 | LSE | |
| 09:48:49 | 1757.0 | 182 | AT | 1756.0 | 1757.0 | Buy | 409,998 | 2236 | LSE | |
| 09:48:49 | 1757.0 | 325 | AT | 1755.0 | 1757.0 | Buy | 409,816 | 2235 | LSE | |
| 09:48:06 | 1756.0 | 132 | AT | 1755.0 | 1756.0 | Buy | 409,491 | 2234 | LSE | |
| 09:48:04 | 1756.0 | 158 | AT | 1755.0 | 1756.0 | Buy | 409,359 | 2233 | LSE | |
| 09:48:04 | 1756.0 | 383 | AT | 1755.0 | 1756.0 | Buy | 409,201 | 2232 | LSE | |
| 09:48:04 | 1756.0 | 102 | AT | 1755.0 | 1756.0 | Buy | 408,818 | 2231 | LSE | |
| 09:48:04 | 1756.0 | 49 | AT | 1755.0 | 1756.0 | Buy | 408,716 | 2230 | LSE | |
| 09:48:04 | 1756.0 | 23 | AT | 1755.0 | 1756.0 | Buy | 408,667 | 2229 | LSE | |
| 09:47:48 | 1755.0 | 131 | AT | 1754.0 | 1755.0 | Buy | 408,644 | 2228 | LSE | |
| 09:47:43 | 1755.0 | 144 | AT | 1755.0 | 1756.0 | Sell | 408,513 | 2227 | LSE | |
| 09:47:31 | 1755.0 | 383 | AT | 1754.0 | 1755.0 | Buy | 408,369 | 2226 | LSE | |
| 09:47:31 | 1755.0 | 69 | AT | 1755.0 | 1756.0 | Sell | 407,986 | 2225 | LSE | |
| 09:47:30 | 1756.0 | 18 | AT | 1756.0 | 1757.0 | Sell | 407,917 | 2224 | LSE | |
| 09:47:30 | 1756.0 | 369 | AT | 1756.0 | 1757.0 | Sell | 407,899 | 2223 | LSE | |
| 09:47:30 | 1756.0 | 205 | AT | 1756.0 | 1758.0 | Sell | 407,530 | 2222 | LSE | |
| 09:47:30 | 1756.0 | 220 | AT | 1756.0 | 1758.0 | Sell | 407,325 | 2221 | LSE | |
| 09:47:30 | 1756.0 | 541 | AT | 1756.0 | 1758.0 | Sell | 407,105 | 2220 | LSE | |
| 09:47:11 | 1757.0 | 222 | AT | 1755.0 | 1757.0 | Buy | 406,564 | 2219 | LSE | |
| 09:47:11 | 1757.0 | 383 | AT | 1755.0 | 1757.0 | Buy | 406,342 | 2218 | LSE | |
| 09:46:42 | 1756.0 | 94 | AT | 1755.0 | 1756.0 | Buy | 405,959 | 2217 | LSE | |
| 09:46:42 | 1756.0 | 225 | AT | 1754.0 | 1756.0 | Buy | 405,865 | 2216 | LSE | |
| 09:46:42 | 1756.0 | 195 | AT | 1754.0 | 1756.0 | Buy | 405,640 | 2215 | LSE | |
| 09:46:40 | 1756.0 | 300 | AT | 1756.0 | 1757.0 | Sell | 405,445 | 2214 | LSE | |
| 09:46:40 | 1756.0 | 214 | AT | 1755.0 | 1756.0 | Buy | 405,145 | 2213 | LSE | |
| 09:46:27 | 1754.0 | 306 | AT | 1754.0 | 1756.0 | Sell | 404,931 | 2212 | LSE | |
| 09:46:27 | 1754.0 | 264 | O | 1754.0 | 1756.0 | Sell | 404,625 | 2211 | LSE | |
| 09:46:26 | 1754.0 | 265 | O | 1754.0 | 1756.0 | Sell | 404,361 | 2210 | LSE | |
| 09:46:22 | 1756.0 | 109 | AT | 1756.0 | 1757.0 | Sell | 404,096 | 2209 | LSE | |
| 09:46:22 | 1756.0 | 1 | AT | 1756.0 | 1757.0 | Sell | 403,987 | 2208 | LSE | |
| 09:46:22 | 1756.0 | 278 | AT | 1756.0 | 1757.0 | Sell | 403,986 | 2207 | LSE | |
| 09:46:22 | 1756.0 | 1 | AT | 1756.0 | 1757.0 | Sell | 403,708 | 2206 | LSE | |
| 09:46:22 | 1756.0 | 258 | AT | 1756.0 | 1757.0 | Sell | 403,707 | 2205 | LSE | |
| 09:46:22 | 1756.0 | 542 | AT | 1756.0 | 1757.0 | Sell | 403,449 | 2204 | LSE | |
| 09:46:22 | 1756.0 | 106 | AT | 1756.0 | 1757.0 | Sell | 402,907 | 2203 | LSE | |
| 09:46:22 | 1757.0 | 176 | AT | 1757.0 | 1760.0 | Sell | 402,801 | 2202 | LSE | |
| 09:46:22 | 1757.0 | 1 | AT | 1757.0 | 1760.0 | Sell | 402,625 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
