Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:54 | 1748.0 | 378 | AT | 1748.0 | 1749.0 | Sell | 307,403 | 1701 | LSE | |
| 08:38:54 | 1748.0 | 132 | AT | 1748.0 | 1749.0 | Sell | 307,025 | 1700 | LSE | |
| 08:38:34 | 1749.0 | 33 | AT | 1748.0 | 1749.0 | Buy | 306,893 | 1699 | LSE | |
| 08:38:34 | 1749.0 | 96 | AT | 1748.0 | 1749.0 | Buy | 306,860 | 1698 | LSE | |
| 08:38:34 | 1749.0 | 80 | AT | 1748.0 | 1749.0 | Buy | 306,764 | 1697 | LSE | |
| 08:38:34 | 1749.0 | 226 | AT | 1748.0 | 1749.0 | Buy | 306,684 | 1696 | LSE | |
| 08:37:29 | 1748.0 | 165 | AT | 1748.0 | 1749.0 | Sell | 306,458 | 1695 | LSE | |
| 08:37:29 | 1748.0 | 99 | AT | 1748.0 | 1749.0 | Sell | 306,293 | 1694 | LSE | |
| 08:37:29 | 1748.0 | 18 | AT | 1748.0 | 1749.0 | Sell | 306,194 | 1693 | LSE | |
| 08:37:29 | 1748.0 | 205 | AT | 1748.0 | 1749.0 | Sell | 306,176 | 1692 | LSE | |
| 08:37:29 | 1748.0 | 208 | AT | 1748.0 | 1749.0 | Sell | 305,971 | 1691 | LSE | |
| 08:37:26 | 1749.0 | 228 | AT | 1748.0 | 1749.0 | Buy | 305,763 | 1690 | LSE | |
| 08:37:26 | 1749.0 | 225 | AT | 1748.0 | 1749.0 | Buy | 305,535 | 1689 | LSE | |
| 08:37:26 | 1749.0 | 551 | AT | 1748.0 | 1749.0 | Buy | 305,310 | 1688 | LSE | |
| 08:37:25 | 1749.0 | 370 | AT | 1749.0 | 1750.0 | Sell | 304,759 | 1687 | LSE | |
| 08:37:25 | 1749.0 | 288 | AT | 1748.0 | 1749.0 | Buy | 304,389 | 1686 | LSE | |
| 08:37:25 | 1749.0 | 288 | AT | 1748.0 | 1749.0 | Buy | 304,101 | 1685 | LSE | |
| 08:37:25 | 1749.0 | 303 | AT | 1748.0 | 1749.0 | Buy | 303,813 | 1684 | LSE | |
| 08:37:25 | 1749.0 | 12 | AT | 1747.0 | 1749.0 | Buy | 303,510 | 1683 | LSE | |
| 08:37:25 | 1749.0 | 181 | AT | 1747.0 | 1749.0 | Buy | 303,498 | 1682 | LSE | |
| 08:37:25 | 1749.0 | 214 | AT | 1747.0 | 1749.0 | Buy | 303,317 | 1681 | LSE | |
| 08:37:25 | 1749.0 | 880 | AT | 1747.0 | 1749.0 | Buy | 303,103 | 1680 | LSE | |
| 08:37:25 | 1749.0 | 435 | AT | 1747.0 | 1749.0 | Buy | 302,223 | 1679 | LSE | |
| 08:36:08 | 1747.0 | 320 | O | 1747.0 | 1749.0 | Sell | 301,788 | 1678 | LSE | |
| 08:36:03 | 1748.0 | 50 | AT | 1747.0 | 1748.0 | Buy | 301,468 | 1677 | LSE | |
| 08:35:59 | 1748.0 | 495 | AT | 1747.0 | 1748.0 | Buy | 301,418 | 1676 | LSE | |
| 08:35:59 | 1748.0 | 181 | AT | 1747.0 | 1748.0 | Buy | 300,923 | 1675 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 300,742 | 1674 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 300,698 | 1673 | LSE | |
| 08:35:59 | 1748.0 | 375 | AT | 1748.0 | 1749.0 | Sell | 300,654 | 1672 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 300,279 | 1671 | LSE | |
| 08:35:59 | 1748.0 | 251 | AT | 1748.0 | 1749.0 | Sell | 300,235 | 1670 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 299,984 | 1669 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 299,940 | 1668 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 299,896 | 1667 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 299,852 | 1666 | LSE | |
| 08:35:59 | 1748.0 | 44 | AT | 1748.0 | 1749.0 | Sell | 299,808 | 1665 | LSE | |
| 08:35:59 | 1748.0 | 45 | AT | 1748.0 | 1749.0 | Sell | 299,764 | 1664 | LSE | |
| 08:35:59 | 1748.0 | 45 | AT | 1748.0 | 1749.0 | Sell | 299,719 | 1663 | LSE | |
| 08:35:59 | 1748.0 | 52 | AT | 1748.0 | 1749.0 | Sell | 299,674 | 1662 | LSE | |
| 08:35:59 | 1748.0 | 369 | AT | 1748.0 | 1749.0 | Sell | 299,622 | 1661 | LSE | |
| 08:35:59 | 1748.0 | 130 | AT | 1748.0 | 1749.0 | Sell | 299,253 | 1660 | LSE | |
| 08:35:59 | 1748.0 | 1019 | AT | 1748.0 | 1749.0 | Sell | 299,123 | 1659 | LSE | |
| 08:35:59 | 1748.0 | 128 | AT | 1748.0 | 1749.0 | Sell | 298,104 | 1658 | LSE | |
| 08:35:59 | 1748.0 | 383 | AT | 1748.0 | 1749.0 | Sell | 297,976 | 1657 | LSE | |
| 08:35:59 | 1748.0 | 408 | AT | 1748.0 | 1749.0 | Sell | 297,593 | 1656 | LSE | |
| 08:35:59 | 1748.0 | 435 | AT | 1748.0 | 1749.0 | Sell | 297,185 | 1655 | LSE | |
| 08:35:59 | 1748.0 | 172 | AT | 1748.0 | 1749.0 | Sell | 296,750 | 1654 | LSE | |
| 08:34:53 | 1749.0 | 378 | AT | 1749.0 | 1750.0 | Sell | 296,578 | 1653 | LSE | |
| 08:34:53 | 1749.0 | 268 | AT | 1749.0 | 1750.0 | Sell | 296,200 | 1652 | LSE | |
| 08:34:53 | 1749.0 | 350 | AT | 1749.0 | 1750.0 | Sell | 295,932 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
