Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:10 | 1752.0 | 74 | AT | 1751.0 | 1752.0 | Buy | 213,629 | 1201 | LSE | |
| 06:42:10 | 1752.0 | 160 | AT | 1751.0 | 1752.0 | Buy | 213,555 | 1200 | LSE | |
| 06:42:10 | 1752.0 | 317 | AT | 1751.0 | 1752.0 | Buy | 213,395 | 1199 | LSE | |
| 06:42:10 | 1752.0 | 159 | AT | 1751.0 | 1752.0 | Buy | 213,078 | 1198 | LSE | |
| 06:42:02 | 1751.0 | 227 | AT | 1751.0 | 1753.0 | Sell | 212,919 | 1197 | LSE | |
| 06:42:02 | 1751.0 | 51 | AT | 1751.0 | 1753.0 | Sell | 212,692 | 1196 | LSE | |
| 06:42:02 | 1751.0 | 62 | AT | 1751.0 | 1753.0 | Sell | 212,641 | 1195 | LSE | |
| 06:42:02 | 1751.0 | 125 | AT | 1751.0 | 1753.0 | Sell | 212,579 | 1194 | LSE | |
| 06:42:02 | 1751.0 | 163 | AT | 1751.0 | 1753.0 | Sell | 212,454 | 1193 | LSE | |
| 06:42:02 | 1751.0 | 174 | AT | 1751.0 | 1753.0 | Sell | 212,291 | 1192 | LSE | |
| 06:42:02 | 1751.0 | 103 | AT | 1751.0 | 1753.0 | Sell | 212,117 | 1191 | LSE | |
| 06:42:02 | 1751.0 | 80 | AT | 1751.0 | 1753.0 | Sell | 212,014 | 1190 | LSE | |
| 06:39:58 | 1752.0 | 174 | AT | 1752.0 | 1754.0 | Sell | 211,934 | 1189 | LSE | |
| 06:39:58 | 1752.0 | 317 | AT | 1752.0 | 1754.0 | Sell | 211,760 | 1188 | LSE | |
| 06:39:58 | 1752.0 | 220 | AT | 1752.0 | 1754.0 | Sell | 211,443 | 1187 | LSE | |
| 06:39:58 | 1752.0 | 122 | AT | 1752.0 | 1754.0 | Sell | 211,223 | 1186 | LSE | |
| 06:39:58 | 1752.0 | 79 | AT | 1752.0 | 1754.0 | Sell | 211,101 | 1185 | LSE | |
| 06:39:58 | 1752.0 | 163 | AT | 1752.0 | 1754.0 | Sell | 211,022 | 1184 | LSE | |
| 06:39:58 | 1752.0 | 124 | AT | 1752.0 | 1754.0 | Sell | 210,859 | 1183 | LSE | |
| 06:38:58 | 1753.0 | 104 | AT | 1752.0 | 1753.0 | Buy | 210,735 | 1182 | LSE | |
| 06:38:30 | 1752.0 | 77 | AT | 1752.0 | 1753.0 | Sell | 210,631 | 1181 | LSE | |
| 06:38:30 | 1752.0 | 185 | AT | 1752.0 | 1753.0 | Sell | 210,554 | 1180 | LSE | |
| 06:38:25 | 1753.0 | 286 | AT | 1752.0 | 1753.0 | Buy | 210,369 | 1179 | LSE | |
| 06:38:25 | 1753.0 | 49 | AT | 1752.0 | 1753.0 | Buy | 210,083 | 1178 | LSE | |
| 06:38:25 | 1753.0 | 10 | AT | 1752.0 | 1753.0 | Buy | 210,034 | 1177 | LSE | |
| 06:38:07 | 1752.0 | 175 | O | 1752.0 | 1753.0 | Sell | 210,024 | 1176 | LSE | |
| 06:37:03 | 1752.0 | 156 | O | 1752.0 | 1753.0 | Sell | 209,849 | 1175 | LSE | |
| 06:36:41 | 1752.609 | 150 | O | 1752.0 | 1754.0 | Sell | 209,693 | 1174 | LSE | |
| 06:36:15 | 1752.0 | 130 | AT | 1752.0 | 1754.0 | Sell | 209,543 | 1173 | LSE | |
| 06:36:15 | 1752.0 | 470 | AT | 1752.0 | 1754.0 | Sell | 209,413 | 1172 | LSE | |
| 06:36:15 | 1752.0 | 97 | AT | 1751.0 | 1752.0 | Buy | 208,943 | 1171 | LSE | |
| 06:36:15 | 1752.0 | 230 | AT | 1751.0 | 1752.0 | Buy | 208,846 | 1170 | LSE | |
| 06:36:15 | 1752.0 | 96 | AT | 1752.0 | 1753.0 | Sell | 208,616 | 1169 | LSE | |
| 06:36:15 | 1752.0 | 55 | AT | 1752.0 | 1753.0 | Sell | 208,520 | 1168 | LSE | |
| 06:36:15 | 1752.0 | 99 | AT | 1752.0 | 1753.0 | Sell | 208,465 | 1167 | LSE | |
| 06:36:15 | 1752.0 | 212 | AT | 1752.0 | 1753.0 | Sell | 208,366 | 1166 | LSE | |
| 06:36:15 | 1752.0 | 541 | AT | 1752.0 | 1753.0 | Sell | 208,154 | 1165 | LSE | |
| 06:36:15 | 1752.0 | 661 | AT | 1752.0 | 1753.0 | Sell | 207,613 | 1164 | LSE | |
| 06:36:15 | 1752.0 | 157 | AT | 1752.0 | 1753.0 | Sell | 206,952 | 1163 | LSE | |
| 06:36:15 | 1752.0 | 317 | AT | 1752.0 | 1753.0 | Sell | 206,795 | 1162 | LSE | |
| 06:36:15 | 1752.0 | 125 | AT | 1752.0 | 1753.0 | Sell | 206,478 | 1161 | LSE | |
| 06:36:15 | 1753.0 | 124 | AT | 1752.0 | 1753.0 | Buy | 206,353 | 1160 | LSE | |
| 06:36:15 | 1753.0 | 109 | AT | 1752.0 | 1753.0 | Buy | 206,229 | 1159 | LSE | |
| 06:36:15 | 1753.0 | 92 | AT | 1752.0 | 1753.0 | Buy | 206,120 | 1158 | LSE | |
| 06:36:15 | 1753.0 | 152 | AT | 1752.0 | 1753.0 | Buy | 206,028 | 1157 | LSE | |
| 06:36:15 | 1753.0 | 320 | AT | 1752.0 | 1753.0 | Buy | 205,876 | 1156 | LSE | |
| 06:36:15 | 1753.0 | 220 | AT | 1752.0 | 1753.0 | Buy | 205,556 | 1155 | LSE | |
| 06:36:15 | 1753.0 | 317 | AT | 1752.0 | 1753.0 | Buy | 205,336 | 1154 | LSE | |
| 06:36:13 | 1752.0 | 36 | AT | 1751.0 | 1752.0 | Buy | 205,019 | 1153 | LSE | |
| 06:36:10 | 1752.0 | 118 | AT | 1752.0 | 1754.0 | Sell | 204,983 | 1152 | LSE | |
| 06:36:10 | 1752.0 | 154 | AT | 1752.0 | 1754.0 | Sell | 204,865 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
