Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:06 | 1779.0 | 327 | AT | 1779.0 | 1780.0 | Sell | 45,998 | 251 | LSE | |
| 03:18:06 | 1779.0 | 413 | AT | 1779.0 | 1780.0 | Sell | 45,671 | 250 | LSE | |
| 03:18:06 | 1779.0 | 387 | AT | 1779.0 | 1780.0 | Sell | 45,258 | 249 | LSE | |
| 03:18:06 | 1779.0 | 379 | AT | 1779.0 | 1780.0 | Sell | 44,871 | 248 | LSE | |
| 03:18:06 | 1779.0 | 62 | AT | 1779.0 | 1780.0 | Sell | 44,492 | 247 | LSE | |
| 03:17:44 | 1780.0 | 172 | AT | 1780.0 | 1781.0 | Sell | 44,430 | 246 | LSE | |
| 03:17:35 | 1780.0 | 163 | AT | 1780.0 | 1781.0 | Sell | 44,258 | 245 | LSE | |
| 03:17:32 | 1780.0 | 80 | AT | 1780.0 | 1781.0 | Sell | 44,095 | 244 | LSE | |
| 03:17:32 | 1780.0 | 58 | AT | 1780.0 | 1781.0 | Sell | 44,015 | 243 | LSE | |
| 03:17:32 | 1780.0 | 443 | AT | 1780.0 | 1781.0 | Sell | 43,957 | 242 | LSE | |
| 03:17:32 | 1780.0 | 158 | AT | 1780.0 | 1781.0 | Sell | 43,514 | 241 | LSE | |
| 03:17:03 | 1781.0 | 2 | AT | 1781.0 | 1782.0 | Sell | 43,356 | 240 | LSE | |
| 03:16:32 | 1782.0 | 170 | AT | 1782.0 | 1783.0 | Sell | 43,354 | 239 | LSE | |
| 03:16:32 | 1782.0 | 174 | AT | 1781.0 | 1782.0 | Buy | 43,184 | 238 | LSE | |
| 03:16:32 | 1782.0 | 81 | AT | 1781.0 | 1782.0 | Buy | 43,010 | 237 | LSE | |
| 03:16:32 | 1782.0 | 41 | AT | 1781.0 | 1782.0 | Buy | 42,929 | 236 | LSE | |
| 03:16:32 | 1782.0 | 47 | AT | 1781.0 | 1782.0 | Buy | 42,888 | 235 | LSE | |
| 03:16:32 | 1782.0 | 5 | AT | 1781.0 | 1782.0 | Buy | 42,841 | 234 | LSE | |
| 03:15:30 | 1782.0 | 170 | AT | 1781.0 | 1782.0 | Buy | 42,836 | 233 | LSE | |
| 03:15:30 | 1782.0 | 17 | AT | 1782.0 | 1783.0 | Sell | 42,666 | 232 | LSE | |
| 03:14:15 | 1782.0 | 57 | AT | 1782.0 | 1783.0 | Sell | 42,649 | 231 | LSE | |
| 03:14:15 | 1782.0 | 132 | AT | 1782.0 | 1783.0 | Sell | 42,592 | 230 | LSE | |
| 03:11:03 | 1784.0 | 86 | AT | 1783.0 | 1784.0 | Buy | 42,460 | 229 | LSE | |
| 03:10:41 | 1784.0 | 158 | AT | 1784.0 | 1785.0 | Sell | 42,374 | 228 | LSE | |
| 03:10:01 | 1785.0 | 230 | AT | 1784.0 | 1785.0 | Buy | 42,216 | 227 | LSE | |
| 03:08:47 | 1784.0 | 173 | AT | 1783.0 | 1784.0 | Buy | 41,986 | 226 | LSE | |
| 03:08:47 | 1784.0 | 37 | AT | 1783.0 | 1784.0 | Buy | 41,813 | 225 | LSE | |
| 03:08:27 | 1783.0 | 218 | AT | 1783.0 | 1784.0 | Sell | 41,776 | 224 | LSE | |
| 03:06:21 | 1783.0 | 1 | AT | 1782.0 | 1783.0 | Buy | 41,558 | 223 | LSE | |
| 03:06:06 | 1783.0 | 246 | AT | 1783.0 | 1784.0 | Sell | 41,557 | 222 | LSE | |
| 03:04:16 | 1785.0 | 27 | AT | 1784.0 | 1785.0 | Buy | 41,311 | 221 | LSE | |
| 03:04:16 | 1785.0 | 68 | AT | 1784.0 | 1785.0 | Buy | 41,284 | 220 | LSE | |
| 03:03:55 | 1784.0 | 76 | AT | 1784.0 | 1785.0 | Sell | 41,216 | 219 | LSE | |
| 03:03:53 | 1784.0 | 39 | AT | 1783.0 | 1784.0 | Buy | 41,140 | 218 | LSE | |
| 03:03:53 | 1784.0 | 93 | AT | 1783.0 | 1784.0 | Buy | 41,101 | 217 | LSE | |
| 03:03:53 | 1784.0 | 142 | AT | 1783.0 | 1784.0 | Buy | 41,008 | 216 | LSE | |
| 03:03:53 | 1784.0 | 178 | AT | 1783.0 | 1784.0 | Buy | 40,866 | 215 | LSE | |
| 03:03:29 | 1784.0 | 250 | AT | 1783.0 | 1784.0 | Buy | 40,688 | 214 | LSE | |
| 03:03:29 | 1784.0 | 228 | AT | 1783.0 | 1784.0 | Buy | 40,438 | 213 | LSE | |
| 03:03:09 | 1783.0 | 101 | AT | 1782.0 | 1783.0 | Buy | 40,210 | 212 | LSE | |
| 03:03:04 | 1782.0 | 95 | AT | 1782.0 | 1783.0 | Sell | 40,109 | 211 | LSE | |
| 03:03:04 | 1782.0 | 102 | AT | 1782.0 | 1783.0 | Sell | 40,014 | 210 | LSE | |
| 03:03:02 | 1783.0 | 102 | AT | 1783.0 | 1784.0 | Sell | 39,912 | 209 | LSE | |
| 03:02:58 | 1783.0 | 25 | AT | 1782.0 | 1783.0 | Buy | 39,810 | 208 | LSE | |
| 03:02:58 | 1783.0 | 1 | AT | 1782.0 | 1783.0 | Buy | 39,785 | 207 | LSE | |
| 03:02:17 | 1782.0 | 144 | AT | 1782.0 | 1783.0 | Sell | 39,784 | 206 | LSE | |
| 03:02:14 | 1782.0 | 137 | AT | 1782.0 | 1783.0 | Sell | 39,640 | 205 | LSE | |
| 03:02:00 | 1782.404 | 223 | O | 1781.0 | 1783.0 | Buy | 39,503 | 204 | LSE | |
| 03:00:37 | 1782.0 | 92 | AT | 1782.0 | 1783.0 | Sell | 39,280 | 203 | LSE | |
| 03:00:11 | 1782.0 | 144 | AT | 1782.0 | 1783.0 | Sell | 39,188 | 202 | LSE | |
| 03:00:08 | 1782.0 | 239 | AT | 1781.0 | 1782.0 | Buy | 39,044 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
