Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:56 | 1744.5 | 1594 | AT | 1744.0 | 1745.0 | 113,630 | 651 | LSE | ||
| 04:55:35 | 1745.0 | 126 | AT | 1745.0 | 1746.0 | Sell | 112,036 | 650 | LSE | |
| 04:55:35 | 1745.0 | 167 | AT | 1745.0 | 1746.0 | Sell | 111,910 | 649 | LSE | |
| 04:55:35 | 1745.0 | 113 | AT | 1745.0 | 1746.0 | Sell | 111,743 | 648 | LSE | |
| 04:55:35 | 1745.0 | 71 | AT | 1745.0 | 1747.0 | Sell | 111,630 | 647 | LSE | |
| 04:55:35 | 1745.0 | 417 | AT | 1745.0 | 1747.0 | Sell | 111,559 | 646 | LSE | |
| 04:55:35 | 1745.0 | 163 | AT | 1745.0 | 1747.0 | Sell | 111,142 | 645 | LSE | |
| 04:55:35 | 1745.0 | 220 | AT | 1745.0 | 1747.0 | Sell | 110,979 | 644 | LSE | |
| 04:55:31 | 1746.0 | 184 | AT | 1746.0 | 1747.0 | Sell | 110,759 | 643 | LSE | |
| 04:55:31 | 1746.0 | 88 | AT | 1746.0 | 1747.0 | Sell | 110,575 | 642 | LSE | |
| 04:55:31 | 1746.0 | 255 | AT | 1746.0 | 1748.0 | Sell | 110,487 | 641 | LSE | |
| 04:55:31 | 1746.0 | 108 | AT | 1746.0 | 1748.0 | Sell | 110,232 | 640 | LSE | |
| 04:55:31 | 1746.0 | 161 | AT | 1746.0 | 1748.0 | Sell | 110,124 | 639 | LSE | |
| 04:55:31 | 1746.0 | 139 | AT | 1746.0 | 1748.0 | Sell | 109,963 | 638 | LSE | |
| 04:55:31 | 1746.0 | 148 | AT | 1746.0 | 1748.0 | Sell | 109,824 | 637 | LSE | |
| 04:55:31 | 1746.0 | 148 | AT | 1746.0 | 1748.0 | Sell | 109,676 | 636 | LSE | |
| 04:55:31 | 1746.0 | 317 | AT | 1746.0 | 1748.0 | Sell | 109,528 | 635 | LSE | |
| 04:53:12 | 1747.0 | 92 | AT | 1746.0 | 1747.0 | Buy | 109,211 | 634 | LSE | |
| 04:53:12 | 1747.0 | 108 | AT | 1746.0 | 1747.0 | Buy | 109,119 | 633 | LSE | |
| 04:53:12 | 1747.0 | 158 | AT | 1746.0 | 1747.0 | Buy | 109,011 | 632 | LSE | |
| 04:53:12 | 1747.0 | 201 | AT | 1746.0 | 1747.0 | Buy | 108,853 | 631 | LSE | |
| 04:52:15 | 1748.0 | 96 | AT | 1747.0 | 1748.0 | Buy | 108,652 | 630 | LSE | |
| 04:52:15 | 1748.0 | 108 | AT | 1747.0 | 1748.0 | Buy | 108,556 | 629 | LSE | |
| 04:52:14 | 1748.0 | 44 | AT | 1747.0 | 1748.0 | Buy | 108,448 | 628 | LSE | |
| 04:52:14 | 1748.0 | 317 | AT | 1747.0 | 1748.0 | Buy | 108,404 | 627 | LSE | |
| 04:51:49 | 1746.0 | 144 | AT | 1746.0 | 1748.0 | Sell | 108,087 | 626 | LSE | |
| 04:51:49 | 1746.0 | 14 | AT | 1746.0 | 1748.0 | Sell | 107,943 | 625 | LSE | |
| 04:51:49 | 1746.0 | 72 | AT | 1746.0 | 1748.0 | Sell | 107,929 | 624 | LSE | |
| 04:51:49 | 1746.0 | 170 | AT | 1746.0 | 1748.0 | Sell | 107,857 | 623 | LSE | |
| 04:51:49 | 1746.0 | 154 | AT | 1746.0 | 1748.0 | Sell | 107,687 | 622 | LSE | |
| 04:51:49 | 1746.0 | 220 | AT | 1746.0 | 1748.0 | Sell | 107,533 | 621 | LSE | |
| 04:51:49 | 1746.0 | 660 | O | 1746.0 | 1748.0 | Sell | 107,313 | 620 | LSE | |
| 04:50:38 | 1747.468 | 14 | O | 1746.0 | 1748.0 | Buy | 106,653 | 619 | LSE | |
| 04:50:32 | 1747.457 | 1430 | O | 1746.0 | 1748.0 | Buy | 106,639 | 618 | LSE | |
| 04:50:02 | 1747.0 | 56 | AT | 1747.0 | 1748.0 | Sell | 105,209 | 617 | LSE | |
| 04:50:02 | 1747.0 | 161 | AT | 1747.0 | 1748.0 | Sell | 105,153 | 616 | LSE | |
| 04:50:02 | 1747.0 | 220 | AT | 1747.0 | 1748.0 | Sell | 104,992 | 615 | LSE | |
| 04:50:02 | 1747.0 | 1 | AT | 1747.0 | 1748.0 | Sell | 104,772 | 614 | LSE | |
| 04:48:31 | 1748.0 | 53 | AT | 1747.0 | 1748.0 | Buy | 104,771 | 613 | LSE | |
| 04:48:31 | 1748.0 | 220 | AT | 1747.0 | 1748.0 | Buy | 104,718 | 612 | LSE | |
| 04:48:31 | 1748.0 | 105 | AT | 1747.0 | 1748.0 | Buy | 104,498 | 611 | LSE | |
| 04:46:10 | 1747.0 | 109 | AT | 1747.0 | 1748.0 | Sell | 104,393 | 610 | LSE | |
| 04:46:03 | 1748.0 | 210 | AT | 1747.0 | 1748.0 | Buy | 104,284 | 609 | LSE | |
| 04:46:03 | 1748.0 | 30 | AT | 1748.0 | 1749.0 | Sell | 104,074 | 608 | LSE | |
| 04:46:03 | 1748.0 | 81 | AT | 1748.0 | 1749.0 | Sell | 104,044 | 607 | LSE | |
| 04:46:02 | 1749.0 | 5 | AT | 1748.0 | 1749.0 | Buy | 103,963 | 606 | LSE | |
| 04:46:02 | 1749.0 | 158 | AT | 1749.0 | 1750.0 | Sell | 103,958 | 605 | LSE | |
| 04:46:01 | 1750.0 | 218 | AT | 1750.0 | 1751.0 | Sell | 103,800 | 604 | LSE | |
| 04:46:01 | 1750.0 | 780 | AT | 1750.0 | 1751.0 | Sell | 103,582 | 603 | LSE | |
| 04:46:01 | 1750.0 | 303 | AT | 1750.0 | 1751.0 | Sell | 102,802 | 602 | LSE | |
| 04:46:01 | 1750.0 | 180 | AT | 1750.0 | 1751.0 | Sell | 102,499 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
