Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:37 | 1745.0 | 129 | AT | 1745.0 | 1747.0 | Sell | 121,028 | 701 | LSE | |
| 04:58:37 | 1745.0 | 317 | AT | 1745.0 | 1747.0 | Sell | 120,899 | 700 | LSE | |
| 04:58:19 | 1745.0 | 22 | AT | 1744.0 | 1745.0 | Buy | 120,582 | 699 | LSE | |
| 04:58:06 | 1745.0 | 59 | AT | 1744.0 | 1745.0 | Buy | 120,560 | 698 | LSE | |
| 04:58:05 | 1745.0 | 77 | AT | 1744.0 | 1745.0 | Buy | 120,501 | 697 | LSE | |
| 04:58:05 | 1745.0 | 64 | AT | 1744.0 | 1745.0 | Buy | 120,424 | 696 | LSE | |
| 04:58:05 | 1745.0 | 181 | AT | 1744.0 | 1745.0 | Buy | 120,360 | 695 | LSE | |
| 04:58:04 | 1744.0 | 99 | AT | 1744.0 | 1745.0 | Sell | 120,179 | 694 | LSE | |
| 04:58:04 | 1744.0 | 317 | AT | 1744.0 | 1745.0 | Sell | 120,080 | 693 | LSE | |
| 04:58:04 | 1745.0 | 37 | AT | 1744.0 | 1745.0 | Buy | 119,763 | 692 | LSE | |
| 04:58:04 | 1745.0 | 81 | AT | 1744.0 | 1745.0 | Buy | 119,726 | 691 | LSE | |
| 04:58:04 | 1745.0 | 68 | AT | 1744.0 | 1745.0 | Buy | 119,645 | 690 | LSE | |
| 04:58:04 | 1745.0 | 190 | AT | 1744.0 | 1745.0 | Buy | 119,577 | 689 | LSE | |
| 04:58:04 | 1745.0 | 206 | AT | 1744.0 | 1745.0 | Buy | 119,387 | 688 | LSE | |
| 04:56:58 | 1745.0 | 240 | AT | 1745.0 | 1746.0 | Sell | 119,181 | 687 | LSE | |
| 04:56:58 | 1745.0 | 106 | AT | 1744.0 | 1745.0 | Buy | 118,941 | 686 | LSE | |
| 04:56:58 | 1745.0 | 207 | AT | 1744.0 | 1745.0 | Buy | 118,835 | 685 | LSE | |
| 04:56:58 | 1745.0 | 68 | AT | 1744.0 | 1745.0 | Buy | 118,628 | 684 | LSE | |
| 04:56:58 | 1745.0 | 82 | AT | 1744.0 | 1745.0 | Buy | 118,560 | 683 | LSE | |
| 04:56:58 | 1745.0 | 192 | AT | 1744.0 | 1745.0 | Buy | 118,478 | 682 | LSE | |
| 04:56:58 | 1745.0 | 205 | AT | 1744.0 | 1745.0 | Buy | 118,286 | 681 | LSE | |
| 04:56:41 | 1745.0 | 162 | AT | 1744.0 | 1745.0 | Buy | 118,081 | 680 | LSE | |
| 04:56:41 | 1745.0 | 98 | AT | 1744.0 | 1745.0 | Buy | 117,919 | 679 | LSE | |
| 04:56:39 | 1745.0 | 37 | AT | 1745.0 | 1746.0 | Sell | 117,821 | 678 | LSE | |
| 04:56:37 | 1746.0 | 317 | AT | 1744.0 | 1746.0 | Buy | 117,784 | 677 | LSE | |
| 04:56:25 | 1745.0 | 107 | AT | 1744.0 | 1745.0 | Buy | 117,467 | 676 | LSE | |
| 04:56:25 | 1745.0 | 125 | AT | 1743.0 | 1745.0 | Buy | 117,360 | 675 | LSE | |
| 04:56:25 | 1745.0 | 317 | AT | 1743.0 | 1745.0 | Buy | 117,235 | 674 | LSE | |
| 04:56:25 | 1745.0 | 154 | AT | 1743.0 | 1745.0 | Buy | 116,918 | 673 | LSE | |
| 04:56:16 | 1744.0 | 108 | AT | 1743.0 | 1744.0 | Buy | 116,764 | 672 | LSE | |
| 04:56:16 | 1744.0 | 99 | AT | 1743.0 | 1744.0 | Buy | 116,656 | 671 | LSE | |
| 04:56:16 | 1744.0 | 222 | AT | 1743.0 | 1744.0 | Buy | 116,557 | 670 | LSE | |
| 04:56:16 | 1744.0 | 77 | AT | 1744.0 | 1745.0 | Sell | 116,335 | 669 | LSE | |
| 04:56:16 | 1744.0 | 15 | AT | 1744.0 | 1745.0 | Sell | 116,258 | 668 | LSE | |
| 04:56:16 | 1744.0 | 77 | AT | 1744.0 | 1745.0 | Sell | 116,243 | 667 | LSE | |
| 04:56:16 | 1744.0 | 8 | AT | 1743.0 | 1744.0 | Buy | 116,166 | 666 | LSE | |
| 04:56:14 | 1744.0 | 181 | AT | 1742.0 | 1744.0 | Buy | 116,158 | 665 | LSE | |
| 04:56:14 | 1744.0 | 5 | AT | 1742.0 | 1744.0 | Buy | 115,977 | 664 | LSE | |
| 04:56:14 | 1744.0 | 92 | AT | 1742.0 | 1744.0 | Buy | 115,972 | 663 | LSE | |
| 04:56:14 | 1743.0 | 203 | AT | 1742.0 | 1743.0 | Buy | 115,880 | 662 | LSE | |
| 04:56:14 | 1743.0 | 260 | AT | 1741.0 | 1743.0 | Buy | 115,677 | 661 | LSE | |
| 04:56:14 | 1743.0 | 125 | AT | 1741.0 | 1743.0 | Buy | 115,417 | 660 | LSE | |
| 04:56:14 | 1743.0 | 161 | AT | 1741.0 | 1743.0 | Buy | 115,292 | 659 | LSE | |
| 04:56:14 | 1743.0 | 158 | AT | 1741.0 | 1743.0 | Buy | 115,131 | 658 | LSE | |
| 04:55:58 | 1743.0 | 186 | AT | 1743.0 | 1744.0 | Sell | 114,973 | 657 | LSE | |
| 04:55:58 | 1744.0 | 184 | AT | 1744.0 | 1745.0 | Sell | 114,787 | 656 | LSE | |
| 04:55:58 | 1744.0 | 356 | AT | 1744.0 | 1745.0 | Sell | 114,603 | 655 | LSE | |
| 04:55:58 | 1744.0 | 196 | AT | 1744.0 | 1745.0 | Sell | 114,247 | 654 | LSE | |
| 04:55:58 | 1744.0 | 138 | AT | 1744.0 | 1745.0 | Sell | 114,051 | 653 | LSE | |
| 04:55:58 | 1744.0 | 283 | AT | 1744.0 | 1745.0 | Sell | 113,913 | 652 | LSE | |
| 04:55:56 | 1744.5 | 1594 | AT | 1744.0 | 1745.0 | 113,630 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
