Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:11 | 1748.0 | 15 | AT | 1747.0 | 1748.0 | Buy | 86,424 | 501 | LSE | |
| 04:21:11 | 1748.0 | 33 | AT | 1747.0 | 1748.0 | Buy | 86,409 | 500 | LSE | |
| 04:21:11 | 1748.0 | 466 | AT | 1747.0 | 1748.0 | Buy | 86,376 | 499 | LSE | |
| 04:21:11 | 1748.0 | 238 | AT | 1748.0 | 1749.0 | Sell | 85,910 | 498 | LSE | |
| 04:21:11 | 1748.0 | 177 | AT | 1748.0 | 1749.0 | Sell | 85,672 | 497 | LSE | |
| 04:21:11 | 1748.0 | 140 | AT | 1748.0 | 1749.0 | Sell | 85,495 | 496 | LSE | |
| 04:21:11 | 1748.0 | 36 | AT | 1748.0 | 1749.0 | Sell | 85,355 | 495 | LSE | |
| 04:21:11 | 1748.0 | 591 | AT | 1748.0 | 1749.0 | Sell | 85,319 | 494 | LSE | |
| 04:20:55 | 1748.613 | 47 | O | 1748.0 | 1749.0 | Buy | 84,728 | 493 | LSE | |
| 04:18:03 | 1749.0 | 88 | AT | 1749.0 | 1750.0 | Sell | 84,681 | 492 | LSE | |
| 04:18:03 | 1750.0 | 137 | AT | 1749.0 | 1750.0 | Buy | 84,593 | 491 | LSE | |
| 04:17:43 | 1749.0 | 115 | AT | 1748.0 | 1749.0 | Buy | 84,456 | 490 | LSE | |
| 04:17:43 | 1748.0 | 220 | AT | 1747.0 | 1748.0 | Buy | 84,341 | 489 | LSE | |
| 04:17:43 | 1748.0 | 176 | AT | 1747.0 | 1748.0 | Buy | 84,121 | 488 | LSE | |
| 04:17:43 | 1748.0 | 171 | AT | 1747.0 | 1748.0 | Buy | 83,945 | 487 | LSE | |
| 04:17:43 | 1748.0 | 38 | AT | 1747.0 | 1748.0 | Buy | 83,774 | 486 | LSE | |
| 04:17:43 | 1748.0 | 117 | AT | 1747.0 | 1748.0 | Buy | 83,736 | 485 | LSE | |
| 04:17:43 | 1748.0 | 145 | AT | 1747.0 | 1748.0 | Buy | 83,619 | 484 | LSE | |
| 04:17:43 | 1748.0 | 145 | AT | 1747.0 | 1748.0 | Buy | 83,474 | 483 | LSE | |
| 04:16:31 | 1748.0 | 265 | AT | 1747.0 | 1748.0 | Buy | 83,329 | 482 | LSE | |
| 04:16:22 | 1747.0 | 115 | AT | 1746.0 | 1747.0 | Buy | 83,064 | 481 | LSE | |
| 04:16:21 | 1748.0 | 146 | AT | 1748.0 | 1749.0 | Sell | 82,949 | 480 | LSE | |
| 04:16:21 | 1748.0 | 102 | AT | 1748.0 | 1749.0 | Sell | 82,803 | 479 | LSE | |
| 04:16:21 | 1748.0 | 99 | AT | 1748.0 | 1750.0 | Sell | 82,701 | 478 | LSE | |
| 04:16:21 | 1748.0 | 176 | AT | 1748.0 | 1750.0 | Sell | 82,602 | 477 | LSE | |
| 04:16:21 | 1748.0 | 44 | AT | 1748.0 | 1750.0 | Sell | 82,426 | 476 | LSE | |
| 04:16:21 | 1748.0 | 146 | AT | 1748.0 | 1750.0 | Sell | 82,382 | 475 | LSE | |
| 04:16:21 | 1748.0 | 340 | AT | 1748.0 | 1750.0 | Sell | 82,236 | 474 | LSE | |
| 04:16:21 | 1748.0 | 161 | AT | 1748.0 | 1750.0 | Sell | 81,896 | 473 | LSE | |
| 04:16:21 | 1748.0 | 109 | AT | 1748.0 | 1750.0 | Sell | 81,735 | 472 | LSE | |
| 04:16:20 | 1749.0 | 110 | AT | 1748.0 | 1749.0 | Buy | 81,626 | 471 | LSE | |
| 04:16:20 | 1748.5 | 276 | AT | 1748.0 | 1749.0 | 81,516 | 470 | LSE | ||
| 04:16:16 | 1751.0 | 8 | AT | 1749.0 | 1751.0 | Buy | 81,240 | 469 | LSE | |
| 04:16:16 | 1750.0 | 266 | AT | 1750.0 | 1751.0 | Sell | 81,232 | 468 | LSE | |
| 04:16:16 | 1751.0 | 145 | AT | 1751.0 | 1752.0 | Sell | 80,966 | 467 | LSE | |
| 04:15:59 | 1752.0 | 136 | AT | 1752.0 | 1753.0 | Sell | 80,821 | 466 | LSE | |
| 04:15:59 | 1752.0 | 7 | AT | 1752.0 | 1753.0 | Sell | 80,685 | 465 | LSE | |
| 04:15:00 | 1752.0 | 220 | AT | 1751.0 | 1752.0 | Buy | 80,678 | 464 | LSE | |
| 04:15:00 | 1752.0 | 56 | AT | 1751.0 | 1752.0 | Buy | 80,458 | 463 | LSE | |
| 04:15:00 | 1752.0 | 177 | AT | 1751.0 | 1752.0 | Buy | 80,402 | 462 | LSE | |
| 04:13:55 | 1751.0 | 255 | O | 1751.0 | 1752.0 | Sell | 80,225 | 461 | LSE | |
| 04:13:54 | 1752.0 | 70 | AT | 1752.0 | 1753.0 | Sell | 79,970 | 460 | LSE | |
| 04:13:54 | 1752.0 | 86 | AT | 1752.0 | 1753.0 | Sell | 79,900 | 459 | LSE | |
| 04:10:06 | 1753.0 | 10 | AT | 1752.0 | 1753.0 | Buy | 79,814 | 458 | LSE | |
| 04:10:06 | 1753.0 | 264 | AT | 1752.0 | 1753.0 | Buy | 79,804 | 457 | LSE | |
| 04:09:25 | 1752.304 | 120 | O | 1752.0 | 1753.0 | Sell | 79,540 | 456 | LSE | |
| 04:09:00 | 1753.0 | 270 | AT | 1752.0 | 1753.0 | Buy | 79,420 | 455 | LSE | |
| 04:09:00 | 1753.0 | 200 | AT | 1752.0 | 1753.0 | Buy | 79,150 | 454 | LSE | |
| 04:09:00 | 1753.0 | 450 | AT | 1753.0 | 1754.0 | Sell | 78,950 | 453 | LSE | |
| 04:08:59 | 1754.0 | 131 | AT | 1754.0 | 1755.0 | Sell | 78,500 | 452 | LSE | |
| 04:08:59 | 1755.0 | 49 | AT | 1755.0 | 1756.0 | Sell | 78,369 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
