Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:57 | 1754.0 | 63 | O | 1754.0 | 1755.0 | Sell | 375,479 | 2051 | LSE | |
| 09:25:54 | 1754.0 | 306 | O | 1754.0 | 1755.0 | Sell | 375,416 | 2050 | LSE | |
| 09:25:37 | 1755.0 | 30 | AT | 1755.0 | 1756.0 | Sell | 375,110 | 2049 | LSE | |
| 09:25:37 | 1755.0 | 8 | AT | 1755.0 | 1756.0 | Sell | 375,080 | 2048 | LSE | |
| 09:25:37 | 1755.0 | 175 | AT | 1755.0 | 1756.0 | Sell | 375,072 | 2047 | LSE | |
| 09:25:34 | 1756.0 | 2 | AT | 1756.0 | 1757.0 | Sell | 374,897 | 2046 | LSE | |
| 09:25:34 | 1756.0 | 9 | AT | 1756.0 | 1757.0 | Sell | 374,895 | 2045 | LSE | |
| 09:25:34 | 1756.0 | 381 | AT | 1756.0 | 1757.0 | Sell | 374,886 | 2044 | LSE | |
| 09:25:34 | 1756.0 | 139 | AT | 1756.0 | 1757.0 | Sell | 374,505 | 2043 | LSE | |
| 09:25:34 | 1756.0 | 126 | AT | 1756.0 | 1757.0 | Sell | 374,366 | 2042 | LSE | |
| 09:25:34 | 1756.0 | 154 | AT | 1756.0 | 1757.0 | Sell | 374,240 | 2041 | LSE | |
| 09:25:23 | 1756.0 | 156 | O | 1756.0 | 1757.0 | Sell | 374,086 | 2040 | LSE | |
| 09:25:22 | 1756.0 | 288 | O | 1756.0 | 1757.0 | Sell | 373,930 | 2039 | LSE | |
| 09:25:22 | 1756.0 | 1483 | O | 1756.0 | 1757.0 | Sell | 373,642 | 2038 | LSE | |
| 09:25:20 | 1757.0 | 78 | AT | 1756.0 | 1757.0 | Buy | 372,159 | 2037 | LSE | |
| 09:25:20 | 1757.0 | 174 | AT | 1756.0 | 1757.0 | Buy | 372,081 | 2036 | LSE | |
| 09:25:20 | 1757.0 | 221 | AT | 1756.0 | 1757.0 | Buy | 371,907 | 2035 | LSE | |
| 09:25:20 | 1757.0 | 408 | AT | 1756.0 | 1757.0 | Buy | 371,686 | 2034 | LSE | |
| 09:24:14 | 1755.669 | 169 | O | 1755.0 | 1756.0 | Buy | 371,278 | 2033 | LSE | |
| 09:23:36 | 1755.0 | 63 | AT | 1754.0 | 1755.0 | Buy | 371,109 | 2032 | LSE | |
| 09:23:09 | 1755.0 | 74 | AT | 1755.0 | 1756.0 | Sell | 371,046 | 2031 | LSE | |
| 09:23:09 | 1755.0 | 11 | AT | 1755.0 | 1756.0 | Sell | 370,972 | 2030 | LSE | |
| 09:23:09 | 1755.0 | 232 | AT | 1755.0 | 1756.0 | Sell | 370,961 | 2029 | LSE | |
| 09:23:09 | 1755.0 | 313 | AT | 1755.0 | 1756.0 | Sell | 370,729 | 2028 | LSE | |
| 09:23:09 | 1755.0 | 195 | AT | 1755.0 | 1756.0 | Sell | 370,416 | 2027 | LSE | |
| 09:23:09 | 1755.0 | 214 | AT | 1755.0 | 1756.0 | Sell | 370,221 | 2026 | LSE | |
| 09:23:09 | 1755.0 | 261 | AT | 1755.0 | 1756.0 | Sell | 370,007 | 2025 | LSE | |
| 09:22:43 | 1756.0 | 29 | AT | 1755.0 | 1756.0 | Buy | 369,746 | 2024 | LSE | |
| 09:22:23 | 1756.0 | 297 | AT | 1755.0 | 1756.0 | Buy | 369,717 | 2023 | LSE | |
| 09:21:42 | 1756.0 | 66 | AT | 1755.0 | 1756.0 | Buy | 369,420 | 2022 | LSE | |
| 09:21:37 | 1756.0 | 101 | AT | 1756.0 | 1757.0 | Sell | 369,354 | 2021 | LSE | |
| 09:21:37 | 1756.0 | 234 | AT | 1756.0 | 1757.0 | Sell | 369,253 | 2020 | LSE | |
| 09:21:37 | 1756.0 | 351 | AT | 1756.0 | 1757.0 | Sell | 369,019 | 2019 | LSE | |
| 09:20:36 | 1756.0 | 23 | AT | 1755.0 | 1756.0 | Buy | 368,668 | 2018 | LSE | |
| 09:20:36 | 1756.0 | 69 | AT | 1755.0 | 1756.0 | Buy | 368,645 | 2017 | LSE | |
| 09:20:36 | 1756.0 | 218 | AT | 1755.0 | 1756.0 | Buy | 368,576 | 2016 | LSE | |
| 09:20:10 | 1755.0 | 273 | AT | 1754.0 | 1755.0 | Buy | 368,358 | 2015 | LSE | |
| 09:20:10 | 1755.0 | 381 | AT | 1754.0 | 1755.0 | Buy | 368,085 | 2014 | LSE | |
| 09:20:07 | 1755.0 | 136 | AT | 1755.0 | 1756.0 | Sell | 367,704 | 2013 | LSE | |
| 09:20:07 | 1755.0 | 103 | AT | 1755.0 | 1756.0 | Sell | 367,568 | 2012 | LSE | |
| 09:20:07 | 1755.0 | 27 | AT | 1755.0 | 1756.0 | Sell | 367,465 | 2011 | LSE | |
| 09:20:07 | 1755.0 | 113 | AT | 1755.0 | 1756.0 | Sell | 367,438 | 2010 | LSE | |
| 09:20:07 | 1755.0 | 142 | AT | 1755.0 | 1756.0 | Sell | 367,325 | 2009 | LSE | |
| 09:20:02 | 1755.0 | 186 | AT | 1754.0 | 1755.0 | Buy | 367,183 | 2008 | LSE | |
| 09:20:02 | 1755.0 | 19 | AT | 1754.0 | 1755.0 | Buy | 366,997 | 2007 | LSE | |
| 09:19:43 | 1754.0 | 168 | AT | 1754.0 | 1755.0 | Sell | 366,978 | 2006 | LSE | |
| 09:19:40 | 1754.0 | 267 | AT | 1754.0 | 1755.0 | Sell | 366,810 | 2005 | LSE | |
| 09:19:03 | 1753.0 | 52 | AT | 1752.0 | 1753.0 | Buy | 366,543 | 2004 | LSE | |
| 09:19:03 | 1753.0 | 339 | AT | 1752.0 | 1753.0 | Buy | 366,491 | 2003 | LSE | |
| 09:18:44 | 1753.284 | 190 | O | 1752.0 | 1753.0 | Buy | 366,152 | 2002 | LSE | |
| 09:18:43 | 1753.0 | 345 | AT | 1753.0 | 1754.0 | Sell | 365,962 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
