Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:08 | 1782.0 | 239 | AT | 1781.0 | 1782.0 | Buy | 39,044 | 201 | LSE | |
| 03:00:08 | 1782.0 | 71 | AT | 1781.0 | 1782.0 | Buy | 38,805 | 200 | LSE | |
| 02:59:04 | 1781.0 | 173 | O | 1779.0 | 1781.0 | Buy | 38,734 | 199 | LSE | |
| 02:59:04 | 1780.0 | 8 | AT | 1780.0 | 1781.0 | Sell | 38,561 | 198 | LSE | |
| 02:59:04 | 1780.0 | 44 | AT | 1780.0 | 1781.0 | Sell | 38,553 | 197 | LSE | |
| 02:59:04 | 1780.0 | 109 | AT | 1780.0 | 1781.0 | Sell | 38,509 | 196 | LSE | |
| 02:59:04 | 1780.0 | 215 | AT | 1780.0 | 1781.0 | Sell | 38,400 | 195 | LSE | |
| 02:59:04 | 1780.0 | 107 | AT | 1780.0 | 1781.0 | Sell | 38,185 | 194 | LSE | |
| 02:59:04 | 1780.0 | 162 | AT | 1780.0 | 1781.0 | Sell | 38,078 | 193 | LSE | |
| 02:59:04 | 1780.0 | 94 | AT | 1780.0 | 1781.0 | Sell | 37,916 | 192 | LSE | |
| 02:59:04 | 1780.0 | 13 | AT | 1780.0 | 1781.0 | Sell | 37,822 | 191 | LSE | |
| 02:58:55 | 1781.0 | 25 | AT | 1781.0 | 1782.0 | Sell | 37,809 | 190 | LSE | |
| 02:58:55 | 1781.0 | 77 | AT | 1781.0 | 1782.0 | Sell | 37,784 | 189 | LSE | |
| 02:57:41 | 1781.0 | 60 | AT | 1780.0 | 1781.0 | Buy | 37,707 | 188 | LSE | |
| 02:57:40 | 1781.0 | 81 | AT | 1780.0 | 1781.0 | Buy | 37,647 | 187 | LSE | |
| 02:57:40 | 1781.0 | 80 | AT | 1780.0 | 1781.0 | Buy | 37,566 | 186 | LSE | |
| 02:57:31 | 1780.288 | 114 | O | 1780.0 | 1781.0 | Sell | 37,486 | 185 | LSE | |
| 02:57:07 | 1781.0 | 30 | AT | 1781.0 | 1782.0 | Sell | 37,372 | 184 | LSE | |
| 02:57:07 | 1781.0 | 46 | AT | 1781.0 | 1782.0 | Sell | 37,342 | 183 | LSE | |
| 02:56:52 | 1781.291 | 90 | O | 1781.0 | 1782.0 | Sell | 37,296 | 182 | LSE | |
| 02:56:35 | 1781.0 | 181 | O | 1781.0 | 1782.0 | Sell | 37,206 | 181 | LSE | |
| 02:56:06 | 1781.0 | 57 | AT | 1781.0 | 1782.0 | Sell | 37,025 | 180 | LSE | |
| 02:53:57 | 1781.0 | 66 | AT | 1781.0 | 1782.0 | Sell | 36,968 | 179 | LSE | |
| 02:53:33 | 1781.0 | 11 | AT | 1781.0 | 1782.0 | Sell | 36,902 | 178 | LSE | |
| 02:53:10 | 1781.0 | 114 | AT | 1781.0 | 1782.0 | Sell | 36,891 | 177 | LSE | |
| 02:53:09 | 1781.0 | 16 | AT | 1781.0 | 1782.0 | Sell | 36,777 | 176 | LSE | |
| 02:53:07 | 1781.0 | 296 | AT | 1781.0 | 1782.0 | Sell | 36,761 | 175 | LSE | |
| 02:53:07 | 1781.0 | 320 | AT | 1781.0 | 1782.0 | Sell | 36,465 | 174 | LSE | |
| 02:53:07 | 1781.0 | 151 | AT | 1781.0 | 1782.0 | Sell | 36,145 | 173 | LSE | |
| 02:52:07 | 1782.0 | 135 | AT | 1782.0 | 1783.0 | Sell | 35,994 | 172 | LSE | |
| 02:52:05 | 1782.0 | 225 | AT | 1782.0 | 1783.0 | Sell | 35,859 | 171 | LSE | |
| 02:52:05 | 1782.0 | 1 | AT | 1782.0 | 1783.0 | Sell | 35,634 | 170 | LSE | |
| 02:52:05 | 1782.0 | 157 | AT | 1782.0 | 1783.0 | Sell | 35,633 | 169 | LSE | |
| 02:50:00 | 1783.0 | 332 | AT | 1783.0 | 1784.0 | Sell | 35,476 | 168 | LSE | |
| 02:50:00 | 1783.0 | 703 | AT | 1783.0 | 1784.0 | Sell | 35,144 | 167 | LSE | |
| 02:49:53 | 1783.0 | 96 | AT | 1782.0 | 1783.0 | Buy | 34,441 | 166 | LSE | |
| 02:49:53 | 1783.0 | 111 | AT | 1782.0 | 1783.0 | Buy | 34,345 | 165 | LSE | |
| 02:49:53 | 1783.0 | 31 | AT | 1782.0 | 1783.0 | Buy | 34,234 | 164 | LSE | |
| 02:49:53 | 1783.0 | 302 | AT | 1782.0 | 1783.0 | Buy | 34,203 | 163 | LSE | |
| 02:49:02 | 1782.0 | 123 | AT | 1781.0 | 1782.0 | Buy | 33,901 | 162 | LSE | |
| 02:48:31 | 1780.0 | 225 | O | 1780.0 | 1782.0 | Sell | 33,778 | 161 | LSE | |
| 02:48:10 | 1782.0 | 445 | AT | 1782.0 | 1783.0 | Sell | 33,553 | 160 | LSE | |
| 02:46:58 | 1783.0 | 93 | AT | 1783.0 | 1784.0 | Sell | 33,108 | 159 | LSE | |
| 02:46:58 | 1784.0 | 86 | AT | 1782.0 | 1784.0 | Buy | 33,015 | 158 | LSE | |
| 02:46:58 | 1784.0 | 24 | AT | 1782.0 | 1784.0 | Buy | 32,929 | 157 | LSE | |
| 02:46:58 | 1784.0 | 62 | AT | 1782.0 | 1784.0 | Buy | 32,905 | 156 | LSE | |
| 02:46:58 | 1783.0 | 163 | AT | 1783.0 | 1784.0 | Sell | 32,843 | 155 | LSE | |
| 02:46:58 | 1783.0 | 140 | AT | 1783.0 | 1784.0 | Sell | 32,680 | 154 | LSE | |
| 02:46:56 | 1782.0 | 207 | AT | 1782.0 | 1784.0 | Sell | 32,540 | 153 | LSE | |
| 02:46:56 | 1782.0 | 649 | AT | 1782.0 | 1784.0 | Sell | 32,333 | 152 | LSE | |
| 02:46:56 | 1782.0 | 159 | AT | 1782.0 | 1784.0 | Sell | 31,684 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
