Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:07 | 1752.0 | 177 | AT | 1751.0 | 1752.0 | Buy | 174,099 | 951 | LSE | |
| 06:00:02 | 1751.0 | 170 | AT | 1750.0 | 1751.0 | Buy | 173,922 | 950 | LSE | |
| 06:00:02 | 1751.0 | 73 | AT | 1750.0 | 1751.0 | Buy | 173,752 | 949 | LSE | |
| 06:00:01 | 1750.0 | 171 | AT | 1750.0 | 1752.0 | Sell | 173,679 | 948 | LSE | |
| 06:00:01 | 1750.0 | 139 | AT | 1750.0 | 1752.0 | Sell | 173,508 | 947 | LSE | |
| 06:00:01 | 1750.0 | 168 | AT | 1750.0 | 1752.0 | Sell | 173,369 | 946 | LSE | |
| 06:00:01 | 1750.0 | 317 | AT | 1750.0 | 1752.0 | Sell | 173,201 | 945 | LSE | |
| 06:00:01 | 1750.0 | 149 | AT | 1750.0 | 1752.0 | Sell | 172,884 | 944 | LSE | |
| 06:00:01 | 1750.0 | 503 | AT | 1750.0 | 1752.0 | Sell | 172,735 | 943 | LSE | |
| 06:00:00 | 1751.0 | 98 | AT | 1751.0 | 1752.0 | Sell | 172,232 | 942 | LSE | |
| 05:57:03 | 1752.0 | 201 | AT | 1752.0 | 1753.0 | Sell | 172,134 | 941 | LSE | |
| 05:57:03 | 1752.0 | 149 | AT | 1752.0 | 1753.0 | Sell | 171,933 | 940 | LSE | |
| 05:57:03 | 1752.0 | 200 | AT | 1752.0 | 1753.0 | Sell | 171,784 | 939 | LSE | |
| 05:57:03 | 1753.0 | 220 | AT | 1751.0 | 1753.0 | Buy | 171,584 | 938 | LSE | |
| 05:57:03 | 1753.0 | 156 | AT | 1751.0 | 1753.0 | Buy | 171,364 | 937 | LSE | |
| 05:57:03 | 1753.0 | 200 | AT | 1751.0 | 1753.0 | Buy | 171,208 | 936 | LSE | |
| 05:57:03 | 1753.0 | 109 | AT | 1751.0 | 1753.0 | Buy | 171,008 | 935 | LSE | |
| 05:57:03 | 1753.0 | 156 | AT | 1751.0 | 1753.0 | Buy | 170,899 | 934 | LSE | |
| 05:57:03 | 1753.0 | 98 | AT | 1751.0 | 1753.0 | Buy | 170,743 | 933 | LSE | |
| 05:56:59 | 1752.0 | 9000 | O | 1751.0 | 1753.0 | 170,645 | 932 | LSE | ||
| 05:56:06 | 1752.0 | 230 | AT | 1752.0 | 1753.0 | Sell | 161,645 | 931 | LSE | |
| 05:56:06 | 1752.0 | 170 | AT | 1752.0 | 1753.0 | Sell | 161,415 | 930 | LSE | |
| 05:56:03 | 1753.0 | 131 | AT | 1753.0 | 1754.0 | Sell | 161,245 | 929 | LSE | |
| 05:56:00 | 1753.0 | 70 | AT | 1752.0 | 1753.0 | Buy | 161,114 | 928 | LSE | |
| 05:56:00 | 1753.0 | 134 | AT | 1752.0 | 1753.0 | Buy | 161,044 | 927 | LSE | |
| 05:56:00 | 1753.0 | 98 | AT | 1752.0 | 1753.0 | Buy | 160,910 | 926 | LSE | |
| 05:56:00 | 1752.0 | 72 | AT | 1751.0 | 1752.0 | Buy | 160,812 | 925 | LSE | |
| 05:56:00 | 1752.0 | 44 | AT | 1751.0 | 1752.0 | Buy | 160,740 | 924 | LSE | |
| 05:56:00 | 1752.0 | 88 | AT | 1751.0 | 1752.0 | Buy | 160,696 | 923 | LSE | |
| 05:56:00 | 1752.0 | 157 | AT | 1751.0 | 1752.0 | Buy | 160,608 | 922 | LSE | |
| 05:56:00 | 1752.0 | 317 | AT | 1751.0 | 1752.0 | Buy | 160,451 | 921 | LSE | |
| 05:56:00 | 1752.0 | 120 | AT | 1751.0 | 1752.0 | Buy | 160,134 | 920 | LSE | |
| 05:54:27 | 1751.0 | 34 | AT | 1751.0 | 1752.0 | Sell | 160,014 | 919 | LSE | |
| 05:54:23 | 1751.0 | 30 | AT | 1751.0 | 1752.0 | Sell | 159,980 | 918 | LSE | |
| 05:54:19 | 1751.0 | 638 | AT | 1751.0 | 1752.0 | Sell | 159,950 | 917 | LSE | |
| 05:54:19 | 1751.0 | 103 | AT | 1751.0 | 1752.0 | Sell | 159,312 | 916 | LSE | |
| 05:54:13 | 1752.0 | 2 | AT | 1752.0 | 1753.0 | Sell | 159,209 | 915 | LSE | |
| 05:53:03 | 1752.0 | 205 | AT | 1752.0 | 1753.0 | Sell | 159,207 | 914 | LSE | |
| 05:53:03 | 1752.0 | 46 | AT | 1752.0 | 1753.0 | Sell | 159,002 | 913 | LSE | |
| 05:53:03 | 1752.0 | 159 | AT | 1752.0 | 1753.0 | Sell | 158,956 | 912 | LSE | |
| 05:53:03 | 1752.0 | 38 | AT | 1752.0 | 1753.0 | Sell | 158,797 | 911 | LSE | |
| 05:53:00 | 1752.0 | 73 | AT | 1751.0 | 1752.0 | Buy | 158,759 | 910 | LSE | |
| 05:53:00 | 1752.0 | 184 | AT | 1751.0 | 1752.0 | Buy | 158,686 | 909 | LSE | |
| 05:52:58 | 1752.0 | 76 | AT | 1751.0 | 1752.0 | Buy | 158,502 | 908 | LSE | |
| 05:52:58 | 1752.0 | 300 | AT | 1752.0 | 1753.0 | Sell | 158,426 | 907 | LSE | |
| 05:52:58 | 1752.0 | 76 | AT | 1751.0 | 1752.0 | Buy | 158,126 | 906 | LSE | |
| 05:52:54 | 1751.0 | 6 | AT | 1750.0 | 1751.0 | Buy | 158,050 | 905 | LSE | |
| 05:52:54 | 1751.0 | 175 | AT | 1750.0 | 1751.0 | Buy | 158,044 | 904 | LSE | |
| 05:52:54 | 1751.0 | 285 | AT | 1750.0 | 1751.0 | Buy | 157,869 | 903 | LSE | |
| 05:52:27 | 1751.0 | 23 | AT | 1750.0 | 1751.0 | Buy | 157,584 | 902 | LSE | |
| 05:52:27 | 1751.0 | 151 | AT | 1750.0 | 1751.0 | Buy | 157,561 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
