Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:45 | 1745.0 | 340 | AT | 1745.0 | 1746.0 | Sell | 129,299 | 751 | LSE | |
| 05:19:45 | 1745.0 | 255 | AT | 1745.0 | 1746.0 | Sell | 128,959 | 750 | LSE | |
| 05:19:45 | 1745.0 | 205 | AT | 1745.0 | 1746.0 | Sell | 128,704 | 749 | LSE | |
| 05:19:12 | 1745.0 | 8 | AT | 1744.0 | 1745.0 | Buy | 128,499 | 748 | LSE | |
| 05:19:10 | 1744.0 | 97 | AT | 1744.0 | 1745.0 | Sell | 128,491 | 747 | LSE | |
| 05:19:10 | 1744.0 | 181 | AT | 1744.0 | 1745.0 | Sell | 128,394 | 746 | LSE | |
| 05:19:10 | 1744.0 | 144 | AT | 1744.0 | 1745.0 | Sell | 128,213 | 745 | LSE | |
| 05:19:10 | 1744.0 | 237 | AT | 1744.0 | 1745.0 | Sell | 128,069 | 744 | LSE | |
| 05:19:10 | 1744.0 | 41 | AT | 1744.0 | 1745.0 | Sell | 127,832 | 743 | LSE | |
| 05:19:03 | 1745.0 | 317 | AT | 1744.0 | 1745.0 | Buy | 127,791 | 742 | LSE | |
| 05:17:47 | 1745.0 | 39 | AT | 1744.0 | 1745.0 | Buy | 127,474 | 741 | LSE | |
| 05:17:47 | 1745.0 | 149 | AT | 1745.0 | 1746.0 | Sell | 127,435 | 740 | LSE | |
| 05:15:18 | 1744.0 | 83 | O | 1744.0 | 1746.0 | Sell | 127,286 | 739 | LSE | |
| 05:12:51 | 1745.0 | 314 | AT | 1745.0 | 1746.0 | Sell | 127,203 | 738 | LSE | |
| 05:12:51 | 1745.0 | 245 | AT | 1745.0 | 1746.0 | Sell | 126,889 | 737 | LSE | |
| 05:11:53 | 1745.0 | 91 | AT | 1745.0 | 1746.0 | Sell | 126,644 | 736 | LSE | |
| 05:11:53 | 1745.0 | 178 | AT | 1745.0 | 1746.0 | Sell | 126,553 | 735 | LSE | |
| 05:11:53 | 1745.0 | 119 | AT | 1745.0 | 1746.0 | Sell | 126,375 | 734 | LSE | |
| 05:11:53 | 1745.0 | 198 | AT | 1745.0 | 1746.0 | Sell | 126,256 | 733 | LSE | |
| 05:11:53 | 1745.0 | 99 | AT | 1745.0 | 1746.0 | Sell | 126,058 | 732 | LSE | |
| 05:11:53 | 1746.0 | 103 | AT | 1744.0 | 1746.0 | Buy | 125,959 | 731 | LSE | |
| 05:11:53 | 1746.0 | 151 | AT | 1744.0 | 1746.0 | Buy | 125,856 | 730 | LSE | |
| 05:11:53 | 1745.0 | 317 | AT | 1745.0 | 1746.0 | Sell | 125,705 | 729 | LSE | |
| 05:11:27 | 1745.0 | 100 | AT | 1744.0 | 1745.0 | Buy | 125,388 | 728 | LSE | |
| 05:11:27 | 1745.0 | 157 | AT | 1744.0 | 1745.0 | Buy | 125,288 | 727 | LSE | |
| 05:11:27 | 1745.0 | 109 | AT | 1744.0 | 1745.0 | Buy | 125,131 | 726 | LSE | |
| 05:11:27 | 1745.0 | 106 | AT | 1744.0 | 1745.0 | Buy | 125,022 | 725 | LSE | |
| 05:09:10 | 1745.0 | 291 | AT | 1744.0 | 1745.0 | Buy | 124,916 | 724 | LSE | |
| 05:09:10 | 1745.0 | 74 | AT | 1744.0 | 1745.0 | Buy | 124,625 | 723 | LSE | |
| 05:09:10 | 1745.0 | 19 | AT | 1744.0 | 1745.0 | Buy | 124,551 | 722 | LSE | |
| 05:09:10 | 1745.0 | 102 | AT | 1744.0 | 1745.0 | Buy | 124,532 | 721 | LSE | |
| 05:09:10 | 1745.0 | 90 | AT | 1744.0 | 1745.0 | Buy | 124,430 | 720 | LSE | |
| 05:09:10 | 1745.0 | 160 | AT | 1744.0 | 1745.0 | Buy | 124,340 | 719 | LSE | |
| 05:09:10 | 1745.0 | 98 | AT | 1744.0 | 1745.0 | Buy | 124,180 | 718 | LSE | |
| 05:09:10 | 1745.0 | 317 | AT | 1744.0 | 1745.0 | Buy | 124,082 | 717 | LSE | |
| 05:08:55 | 1744.0 | 170 | AT | 1744.0 | 1745.0 | Sell | 123,765 | 716 | LSE | |
| 05:08:55 | 1744.0 | 334 | AT | 1744.0 | 1745.0 | Sell | 123,595 | 715 | LSE | |
| 05:08:55 | 1744.0 | 177 | AT | 1744.0 | 1745.0 | Sell | 123,261 | 714 | LSE | |
| 05:08:55 | 1744.0 | 172 | AT | 1744.0 | 1745.0 | Sell | 123,084 | 713 | LSE | |
| 05:08:55 | 1744.0 | 154 | AT | 1744.0 | 1745.0 | Sell | 122,912 | 712 | LSE | |
| 05:07:43 | 1744.0 | 14 | O | 1744.0 | 1746.0 | Sell | 122,758 | 711 | LSE | |
| 05:02:16 | 1745.0 | 510 | AT | 1745.0 | 1746.0 | Sell | 122,744 | 710 | LSE | |
| 05:02:16 | 1745.0 | 9 | AT | 1745.0 | 1746.0 | Sell | 122,234 | 709 | LSE | |
| 05:01:12 | 1745.0 | 24 | AT | 1745.0 | 1746.0 | Sell | 122,225 | 708 | LSE | |
| 04:58:37 | 1745.0 | 99 | AT | 1745.0 | 1747.0 | Sell | 122,201 | 707 | LSE | |
| 04:58:37 | 1745.0 | 106 | AT | 1745.0 | 1747.0 | Sell | 122,102 | 706 | LSE | |
| 04:58:37 | 1745.0 | 176 | AT | 1745.0 | 1747.0 | Sell | 121,996 | 705 | LSE | |
| 04:58:37 | 1745.0 | 149 | AT | 1745.0 | 1747.0 | Sell | 121,820 | 704 | LSE | |
| 04:58:37 | 1745.0 | 310 | AT | 1745.0 | 1747.0 | Sell | 121,671 | 703 | LSE | |
| 04:58:37 | 1745.0 | 333 | AT | 1745.0 | 1747.0 | Sell | 121,361 | 702 | LSE | |
| 04:58:37 | 1745.0 | 129 | AT | 1745.0 | 1747.0 | Sell | 121,028 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
