Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:23 | 1752.0 | 186 | AT | 1751.0 | 1752.0 | Buy | 240,292 | 1351 | LSE | |
| 07:31:23 | 1752.0 | 171 | AT | 1751.0 | 1752.0 | Buy | 240,106 | 1350 | LSE | |
| 07:31:23 | 1751.0 | 73 | AT | 1750.0 | 1751.0 | Buy | 239,935 | 1349 | LSE | |
| 07:31:23 | 1751.0 | 61 | AT | 1750.0 | 1751.0 | Buy | 239,862 | 1348 | LSE | |
| 07:31:23 | 1750.0 | 78 | AT | 1750.0 | 1751.0 | Sell | 239,801 | 1347 | LSE | |
| 07:31:23 | 1750.0 | 15 | AT | 1749.0 | 1750.0 | Buy | 239,723 | 1346 | LSE | |
| 07:31:23 | 1750.0 | 41 | AT | 1749.0 | 1750.0 | Buy | 239,708 | 1345 | LSE | |
| 07:31:23 | 1750.0 | 410 | AT | 1750.0 | 1751.0 | Sell | 239,667 | 1344 | LSE | |
| 07:31:23 | 1750.0 | 177 | AT | 1749.0 | 1750.0 | Buy | 239,257 | 1343 | LSE | |
| 07:31:13 | 1749.0 | 151 | AT | 1748.0 | 1749.0 | Buy | 239,080 | 1342 | LSE | |
| 07:31:13 | 1749.0 | 115 | AT | 1748.0 | 1749.0 | Buy | 238,929 | 1341 | LSE | |
| 07:31:13 | 1749.0 | 270 | AT | 1748.0 | 1749.0 | Buy | 238,814 | 1340 | LSE | |
| 07:31:13 | 1749.0 | 600 | AT | 1748.0 | 1749.0 | Buy | 238,544 | 1339 | LSE | |
| 07:31:05 | 1749.0 | 164 | AT | 1749.0 | 1750.0 | Sell | 237,944 | 1338 | LSE | |
| 07:31:05 | 1749.0 | 239 | AT | 1749.0 | 1750.0 | Sell | 237,780 | 1337 | LSE | |
| 07:31:05 | 1749.0 | 1030 | AT | 1749.0 | 1750.0 | Sell | 237,541 | 1336 | LSE | |
| 07:31:05 | 1749.0 | 41 | AT | 1749.0 | 1750.0 | Sell | 236,511 | 1335 | LSE | |
| 07:31:03 | 1750.0 | 266 | AT | 1749.0 | 1750.0 | Buy | 236,470 | 1334 | LSE | |
| 07:31:03 | 1750.0 | 178 | AT | 1749.0 | 1750.0 | Buy | 236,204 | 1333 | LSE | |
| 07:31:03 | 1750.0 | 88 | AT | 1749.0 | 1750.0 | Buy | 236,026 | 1332 | LSE | |
| 07:31:03 | 1750.0 | 188 | AT | 1749.0 | 1750.0 | Buy | 235,938 | 1331 | LSE | |
| 07:31:02 | 1749.0 | 186 | O | 1749.0 | 1750.0 | Sell | 235,750 | 1330 | LSE | |
| 07:30:57 | 1750.0 | 183 | AT | 1749.0 | 1750.0 | Buy | 235,564 | 1329 | LSE | |
| 07:30:57 | 1750.0 | 619 | AT | 1749.0 | 1750.0 | Buy | 235,381 | 1328 | LSE | |
| 07:30:57 | 1750.0 | 700 | AT | 1750.0 | 1751.0 | Sell | 234,762 | 1327 | LSE | |
| 07:30:57 | 1750.0 | 236 | AT | 1749.0 | 1750.0 | Buy | 234,062 | 1326 | LSE | |
| 07:30:57 | 1750.0 | 25 | AT | 1749.0 | 1750.0 | Buy | 233,826 | 1325 | LSE | |
| 07:30:57 | 1750.0 | 49 | AT | 1749.0 | 1750.0 | Buy | 233,801 | 1324 | LSE | |
| 07:30:57 | 1750.0 | 495 | AT | 1749.0 | 1750.0 | Buy | 233,752 | 1323 | LSE | |
| 07:30:57 | 1750.0 | 198 | AT | 1749.0 | 1750.0 | Buy | 233,257 | 1322 | LSE | |
| 07:22:48 | 1749.0 | 76 | AT | 1748.0 | 1749.0 | Buy | 233,059 | 1321 | LSE | |
| 07:22:48 | 1749.0 | 403 | AT | 1748.0 | 1749.0 | Buy | 232,983 | 1320 | LSE | |
| 07:22:48 | 1749.0 | 541 | AT | 1748.0 | 1749.0 | Buy | 232,580 | 1319 | LSE | |
| 07:22:48 | 1749.0 | 4 | AT | 1749.0 | 1750.0 | Sell | 232,039 | 1318 | LSE | |
| 07:22:48 | 1749.0 | 298 | AT | 1749.0 | 1750.0 | Sell | 232,035 | 1317 | LSE | |
| 07:22:48 | 1749.0 | 317 | AT | 1749.0 | 1750.0 | Sell | 231,737 | 1316 | LSE | |
| 07:22:48 | 1749.0 | 100 | AT | 1749.0 | 1750.0 | Sell | 231,420 | 1315 | LSE | |
| 07:22:43 | 1750.0 | 163 | AT | 1749.0 | 1750.0 | Buy | 231,320 | 1314 | LSE | |
| 07:21:29 | 1749.339 | 450 | O | 1748.0 | 1750.0 | Buy | 231,157 | 1313 | LSE | |
| 07:19:49 | 1749.341 | 90 | O | 1748.0 | 1750.0 | Buy | 230,707 | 1312 | LSE | |
| 07:18:47 | 1750.0 | 161 | AT | 1749.0 | 1750.0 | Buy | 230,617 | 1311 | LSE | |
| 07:18:45 | 1749.0 | 35 | AT | 1748.0 | 1749.0 | Buy | 230,456 | 1310 | LSE | |
| 07:18:45 | 1749.0 | 45 | AT | 1748.0 | 1749.0 | Buy | 230,421 | 1309 | LSE | |
| 07:18:45 | 1749.0 | 1 | AT | 1748.0 | 1749.0 | Buy | 230,376 | 1308 | LSE | |
| 07:18:45 | 1749.0 | 33 | AT | 1748.0 | 1749.0 | Buy | 230,375 | 1307 | LSE | |
| 07:18:45 | 1749.0 | 355 | AT | 1748.0 | 1749.0 | Buy | 230,342 | 1306 | LSE | |
| 07:18:45 | 1749.0 | 10 | AT | 1748.0 | 1749.0 | Buy | 229,987 | 1305 | LSE | |
| 07:18:10 | 1749.0 | 138 | AT | 1749.0 | 1750.0 | Sell | 229,977 | 1304 | LSE | |
| 07:18:10 | 1749.0 | 203 | AT | 1749.0 | 1750.0 | Sell | 229,839 | 1303 | LSE | |
| 07:18:10 | 1749.0 | 131 | AT | 1749.0 | 1750.0 | Sell | 229,636 | 1302 | LSE | |
| 07:18:10 | 1749.0 | 295 | AT | 1749.0 | 1750.0 | Sell | 229,505 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
