Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:56 | 1782.0 | 159 | AT | 1782.0 | 1784.0 | Sell | 31,684 | 151 | LSE | |
| 02:46:56 | 1782.0 | 307 | AT | 1782.0 | 1784.0 | Sell | 31,525 | 150 | LSE | |
| 02:46:56 | 1783.0 | 666 | AT | 1783.0 | 1784.0 | Sell | 31,218 | 149 | LSE | |
| 02:46:15 | 1783.0 | 35 | AT | 1783.0 | 1784.0 | Sell | 30,552 | 148 | LSE | |
| 02:46:15 | 1783.0 | 123 | AT | 1783.0 | 1784.0 | Sell | 30,517 | 147 | LSE | |
| 02:46:15 | 1783.0 | 18 | AT | 1783.0 | 1784.0 | Sell | 30,394 | 146 | LSE | |
| 02:46:15 | 1783.0 | 74 | AT | 1783.0 | 1784.0 | Sell | 30,376 | 145 | LSE | |
| 02:45:13 | 1783.0 | 4 | AT | 1783.0 | 1785.0 | Sell | 30,302 | 144 | LSE | |
| 02:45:13 | 1783.0 | 155 | AT | 1783.0 | 1785.0 | Sell | 30,298 | 143 | LSE | |
| 02:45:13 | 1783.0 | 171 | AT | 1783.0 | 1785.0 | Sell | 30,143 | 142 | LSE | |
| 02:44:41 | 1784.0 | 75 | AT | 1784.0 | 1785.0 | Sell | 29,972 | 141 | LSE | |
| 02:44:41 | 1784.0 | 288 | AT | 1784.0 | 1785.0 | Sell | 29,897 | 140 | LSE | |
| 02:44:41 | 1784.0 | 161 | AT | 1784.0 | 1785.0 | Sell | 29,609 | 139 | LSE | |
| 02:44:41 | 1784.0 | 131 | AT | 1784.0 | 1785.0 | Sell | 29,448 | 138 | LSE | |
| 02:39:01 | 1784.0 | 31 | AT | 1784.0 | 1785.0 | Sell | 29,317 | 137 | LSE | |
| 02:39:01 | 1784.0 | 113 | AT | 1784.0 | 1785.0 | Sell | 29,286 | 136 | LSE | |
| 02:37:12 | 1784.0 | 79 | AT | 1783.0 | 1784.0 | Buy | 29,173 | 135 | LSE | |
| 02:37:12 | 1784.0 | 14 | AT | 1783.0 | 1784.0 | Buy | 29,094 | 134 | LSE | |
| 02:37:12 | 1784.0 | 16 | AT | 1783.0 | 1784.0 | Buy | 29,080 | 133 | LSE | |
| 02:36:55 | 1783.0 | 278 | AT | 1782.0 | 1783.0 | Buy | 29,064 | 132 | LSE | |
| 02:35:15 | 1782.414 | 55 | O | 1781.0 | 1783.0 | Buy | 28,786 | 131 | LSE | |
| 02:32:01 | 1785.0 | 145 | AT | 1783.0 | 1785.0 | Buy | 28,731 | 130 | LSE | |
| 02:32:01 | 1784.0 | 70 | AT | 1784.0 | 1785.0 | Sell | 28,586 | 129 | LSE | |
| 02:31:00 | 1785.0 | 63 | AT | 1785.0 | 1786.0 | Sell | 28,516 | 128 | LSE | |
| 02:31:00 | 1785.0 | 68 | AT | 1785.0 | 1786.0 | Sell | 28,453 | 127 | LSE | |
| 02:31:00 | 1785.0 | 132 | AT | 1785.0 | 1786.0 | Sell | 28,385 | 126 | LSE | |
| 02:30:05 | 1787.0 | 235 | AT | 1787.0 | 1788.0 | Sell | 28,253 | 125 | LSE | |
| 02:30:05 | 1787.0 | 235 | AT | 1787.0 | 1788.0 | Sell | 28,018 | 124 | LSE | |
| 02:29:30 | 1786.0 | 162 | AT | 1786.0 | 1788.0 | Sell | 27,783 | 123 | LSE | |
| 02:29:30 | 1786.0 | 132 | AT | 1786.0 | 1788.0 | Sell | 27,621 | 122 | LSE | |
| 02:27:22 | 1787.0 | 29 | AT | 1786.0 | 1787.0 | Buy | 27,489 | 121 | LSE | |
| 02:27:18 | 1787.0 | 54 | AT | 1786.0 | 1787.0 | Buy | 27,460 | 120 | LSE | |
| 02:25:58 | 1785.0 | 14 | AT | 1784.0 | 1785.0 | Buy | 27,406 | 119 | LSE | |
| 02:25:58 | 1785.0 | 84 | AT | 1784.0 | 1785.0 | Buy | 27,392 | 118 | LSE | |
| 02:25:58 | 1785.0 | 190 | AT | 1784.0 | 1785.0 | Buy | 27,308 | 117 | LSE | |
| 02:23:13 | 1785.0 | 145 | AT | 1785.0 | 1786.0 | Sell | 27,118 | 116 | LSE | |
| 02:22:01 | 1785.579 | 153 | O | 1785.0 | 1787.0 | Sell | 26,973 | 115 | LSE | |
| 02:20:45 | 1785.0 | 135 | AT | 1785.0 | 1786.0 | Sell | 26,820 | 114 | LSE | |
| 02:20:45 | 1785.0 | 327 | AT | 1785.0 | 1786.0 | Sell | 26,685 | 113 | LSE | |
| 02:20:45 | 1785.0 | 132 | AT | 1785.0 | 1786.0 | Sell | 26,358 | 112 | LSE | |
| 02:20:45 | 1786.0 | 14 | AT | 1786.0 | 1787.0 | Sell | 26,226 | 111 | LSE | |
| 02:20:45 | 1786.0 | 14 | AT | 1786.0 | 1787.0 | Sell | 26,212 | 110 | LSE | |
| 02:20:45 | 1786.0 | 207 | AT | 1786.0 | 1787.0 | Sell | 26,198 | 109 | LSE | |
| 02:20:45 | 1786.0 | 79 | AT | 1786.0 | 1787.0 | Sell | 25,991 | 108 | LSE | |
| 02:20:15 | 1787.0 | 66 | AT | 1787.0 | 1789.0 | Sell | 25,912 | 107 | LSE | |
| 02:20:15 | 1787.0 | 154 | AT | 1787.0 | 1789.0 | Sell | 25,846 | 106 | LSE | |
| 02:20:15 | 1787.0 | 154 | AT | 1787.0 | 1789.0 | Sell | 25,692 | 105 | LSE | |
| 02:20:15 | 1787.0 | 69 | AT | 1787.0 | 1789.0 | Sell | 25,538 | 104 | LSE | |
| 02:20:15 | 1787.0 | 224 | AT | 1787.0 | 1789.0 | Sell | 25,469 | 103 | LSE | |
| 02:18:20 | 1784.0 | 23 | AT | 1783.0 | 1784.0 | Buy | 25,245 | 102 | LSE | |
| 02:18:20 | 1784.0 | 72 | AT | 1783.0 | 1784.0 | Buy | 25,222 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
