Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:03 | 1742.0 | 126 | AT | 1741.0 | 1742.0 | Buy | 336,553 | 1851 | LSE | |
| 09:06:03 | 1742.0 | 133 | AT | 1741.0 | 1742.0 | Buy | 336,427 | 1850 | LSE | |
| 09:04:48 | 1742.0 | 333 | AT | 1742.0 | 1743.0 | Sell | 336,294 | 1849 | LSE | |
| 09:04:48 | 1742.0 | 225 | AT | 1742.0 | 1743.0 | Sell | 335,961 | 1848 | LSE | |
| 09:04:48 | 1742.0 | 187 | AT | 1742.0 | 1743.0 | Sell | 335,736 | 1847 | LSE | |
| 09:04:25 | 1743.0 | 131 | AT | 1743.0 | 1744.0 | Sell | 335,549 | 1846 | LSE | |
| 09:04:25 | 1743.0 | 274 | AT | 1743.0 | 1744.0 | Sell | 335,418 | 1845 | LSE | |
| 09:04:25 | 1743.0 | 192 | AT | 1743.0 | 1744.0 | Sell | 335,144 | 1844 | LSE | |
| 09:04:08 | 1743.0 | 309 | AT | 1742.0 | 1743.0 | Buy | 334,952 | 1843 | LSE | |
| 09:04:08 | 1742.0 | 212 | AT | 1741.0 | 1742.0 | Buy | 334,643 | 1842 | LSE | |
| 09:04:08 | 1742.0 | 176 | AT | 1741.0 | 1742.0 | Buy | 334,431 | 1841 | LSE | |
| 09:04:08 | 1742.0 | 161 | AT | 1741.0 | 1742.0 | Buy | 334,255 | 1840 | LSE | |
| 09:04:08 | 1742.0 | 67 | AT | 1741.0 | 1742.0 | Buy | 334,094 | 1839 | LSE | |
| 09:04:07 | 1741.0 | 61 | AT | 1741.0 | 1742.0 | Sell | 334,027 | 1838 | LSE | |
| 09:04:06 | 1741.0 | 544 | AT | 1741.0 | 1742.0 | Sell | 333,966 | 1837 | LSE | |
| 09:04:06 | 1741.0 | 163 | AT | 1741.0 | 1742.0 | Sell | 333,422 | 1836 | LSE | |
| 09:04:06 | 1741.0 | 183 | AT | 1741.0 | 1742.0 | Sell | 333,259 | 1835 | LSE | |
| 09:04:06 | 1741.0 | 85 | AT | 1741.0 | 1742.0 | Sell | 333,076 | 1834 | LSE | |
| 09:02:49 | 1741.0 | 190 | O | 1741.0 | 1743.0 | Sell | 332,991 | 1833 | LSE | |
| 09:02:47 | 1742.0 | 102 | AT | 1741.0 | 1742.0 | Buy | 332,801 | 1832 | LSE | |
| 09:02:45 | 1741.0 | 300 | AT | 1740.0 | 1741.0 | Buy | 332,699 | 1831 | LSE | |
| 09:02:45 | 1741.0 | 544 | AT | 1740.0 | 1741.0 | Buy | 332,399 | 1830 | LSE | |
| 09:02:45 | 1741.0 | 197 | AT | 1741.0 | 1742.0 | Sell | 331,855 | 1829 | LSE | |
| 09:02:45 | 1741.0 | 544 | AT | 1741.0 | 1742.0 | Sell | 331,658 | 1828 | LSE | |
| 09:02:45 | 1742.0 | 119 | AT | 1741.0 | 1742.0 | Buy | 331,114 | 1827 | LSE | |
| 09:02:45 | 1742.0 | 266 | AT | 1740.0 | 1742.0 | Buy | 330,995 | 1826 | LSE | |
| 09:02:45 | 1742.0 | 214 | AT | 1740.0 | 1742.0 | Buy | 330,729 | 1825 | LSE | |
| 09:02:45 | 1742.0 | 350 | AT | 1740.0 | 1742.0 | Buy | 330,515 | 1824 | LSE | |
| 09:02:35 | 1741.0 | 56 | AT | 1741.0 | 1743.0 | Sell | 330,165 | 1823 | LSE | |
| 09:02:05 | 1743.0 | 160 | O | 1742.0 | 1744.0 | 330,109 | 1822 | LSE | ||
| 09:02:04 | 1744.0 | 116 | AT | 1744.0 | 1745.0 | Sell | 329,949 | 1821 | LSE | |
| 09:02:04 | 1744.0 | 116 | AT | 1744.0 | 1745.0 | Sell | 329,833 | 1820 | LSE | |
| 09:02:00 | 1745.0 | 223 | AT | 1745.0 | 1747.0 | Sell | 329,717 | 1819 | LSE | |
| 09:02:00 | 1745.0 | 30 | AT | 1745.0 | 1747.0 | Sell | 329,494 | 1818 | LSE | |
| 09:02:00 | 1745.0 | 220 | AT | 1745.0 | 1747.0 | Sell | 329,464 | 1817 | LSE | |
| 09:02:00 | 1745.0 | 212 | AT | 1745.0 | 1747.0 | Sell | 329,244 | 1816 | LSE | |
| 09:02:00 | 1745.0 | 139 | AT | 1745.0 | 1747.0 | Sell | 329,032 | 1815 | LSE | |
| 09:00:03 | 1745.0 | 5 | O | 1745.0 | 1747.0 | Sell | 328,893 | 1814 | LSE | |
| 08:58:49 | 1746.0 | 242 | AT | 1746.0 | 1747.0 | Sell | 328,888 | 1813 | LSE | |
| 08:58:49 | 1746.0 | 183 | AT | 1746.0 | 1747.0 | Sell | 328,646 | 1812 | LSE | |
| 08:58:49 | 1746.0 | 35 | AT | 1746.0 | 1747.0 | Sell | 328,463 | 1811 | LSE | |
| 08:58:49 | 1746.0 | 248 | AT | 1746.0 | 1747.0 | Sell | 328,428 | 1810 | LSE | |
| 08:58:49 | 1746.0 | 58 | AT | 1746.0 | 1747.0 | Sell | 328,180 | 1809 | LSE | |
| 08:58:49 | 1746.0 | 154 | AT | 1746.0 | 1747.0 | Sell | 328,122 | 1808 | LSE | |
| 08:56:58 | 1746.0 | 49 | AT | 1746.0 | 1747.0 | Sell | 327,968 | 1807 | LSE | |
| 08:56:58 | 1746.0 | 292 | AT | 1746.0 | 1747.0 | Sell | 327,919 | 1806 | LSE | |
| 08:56:58 | 1747.0 | 564 | AT | 1747.0 | 1748.0 | Sell | 327,627 | 1805 | LSE | |
| 08:56:58 | 1747.0 | 394 | AT | 1747.0 | 1748.0 | Sell | 327,063 | 1804 | LSE | |
| 08:56:58 | 1747.0 | 44 | AT | 1747.0 | 1748.0 | Sell | 326,669 | 1803 | LSE | |
| 08:56:58 | 1747.0 | 44 | AT | 1747.0 | 1748.0 | Sell | 326,625 | 1802 | LSE | |
| 08:56:58 | 1747.0 | 48 | AT | 1747.0 | 1748.0 | Sell | 326,581 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
