Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:26 | 1767.0 | 1 | AT | 1766.0 | 1767.0 | Buy | 53,954 | 301 | LSE | |
| 03:44:26 | 1767.0 | 8 | AT | 1766.0 | 1767.0 | Buy | 53,953 | 300 | LSE | |
| 03:44:26 | 1767.0 | 24 | AT | 1766.0 | 1767.0 | Buy | 53,945 | 299 | LSE | |
| 03:43:53 | 1766.0 | 283 | O | 1766.0 | 1767.0 | Sell | 53,921 | 298 | LSE | |
| 03:43:17 | 1766.0 | 74 | AT | 1766.0 | 1767.0 | Sell | 53,638 | 297 | LSE | |
| 03:43:17 | 1766.0 | 144 | AT | 1766.0 | 1767.0 | Sell | 53,564 | 296 | LSE | |
| 03:43:16 | 1767.0 | 44 | AT | 1767.0 | 1768.0 | Sell | 53,420 | 295 | LSE | |
| 03:43:16 | 1767.0 | 131 | AT | 1767.0 | 1768.0 | Sell | 53,376 | 294 | LSE | |
| 03:43:16 | 1767.0 | 102 | AT | 1767.0 | 1768.0 | Sell | 53,245 | 293 | LSE | |
| 03:43:16 | 1767.0 | 268 | AT | 1767.0 | 1768.0 | Sell | 53,143 | 292 | LSE | |
| 03:43:16 | 1767.0 | 32 | AT | 1767.0 | 1768.0 | Sell | 52,875 | 291 | LSE | |
| 03:42:17 | 1767.42 | 290 | O | 1767.0 | 1769.0 | Sell | 52,843 | 290 | LSE | |
| 03:41:02 | 1768.0 | 160 | AT | 1767.0 | 1768.0 | Buy | 52,553 | 289 | LSE | |
| 03:41:02 | 1768.0 | 229 | AT | 1768.0 | 1769.0 | Sell | 52,393 | 288 | LSE | |
| 03:41:02 | 1768.0 | 284 | AT | 1768.0 | 1769.0 | Sell | 52,164 | 287 | LSE | |
| 03:41:01 | 1768.0 | 220 | AT | 1768.0 | 1769.0 | Sell | 51,880 | 286 | LSE | |
| 03:41:01 | 1768.0 | 157 | AT | 1768.0 | 1769.0 | Sell | 51,660 | 285 | LSE | |
| 03:41:00 | 1768.287 | 300 | O | 1768.0 | 1769.0 | Sell | 51,503 | 284 | LSE | |
| 03:40:58 | 1768.0 | 234 | O | 1768.0 | 1769.0 | Sell | 51,203 | 283 | LSE | |
| 03:39:59 | 1769.0 | 137 | AT | 1769.0 | 1770.0 | Sell | 50,969 | 282 | LSE | |
| 03:39:59 | 1769.0 | 73 | AT | 1769.0 | 1770.0 | Sell | 50,832 | 281 | LSE | |
| 03:39:59 | 1769.0 | 83 | AT | 1769.0 | 1770.0 | Sell | 50,759 | 280 | LSE | |
| 03:39:59 | 1769.0 | 23 | AT | 1769.0 | 1770.0 | Sell | 50,676 | 279 | LSE | |
| 03:38:18 | 1769.0 | 176 | O | 1769.0 | 1770.0 | Sell | 50,653 | 278 | LSE | |
| 03:36:45 | 1770.0 | 2 | AT | 1770.0 | 1771.0 | Sell | 50,477 | 277 | LSE | |
| 03:36:45 | 1770.0 | 190 | AT | 1770.0 | 1771.0 | Sell | 50,475 | 276 | LSE | |
| 03:35:33 | 1771.0 | 317 | AT | 1771.0 | 1772.0 | Sell | 50,285 | 275 | LSE | |
| 03:35:33 | 1771.0 | 137 | AT | 1771.0 | 1772.0 | Sell | 49,968 | 274 | LSE | |
| 03:33:06 | 1772.0 | 9 | AT | 1772.0 | 1773.0 | Sell | 49,831 | 273 | LSE | |
| 03:33:06 | 1772.0 | 900 | AT | 1772.0 | 1773.0 | Sell | 49,822 | 272 | LSE | |
| 03:33:06 | 1772.0 | 158 | AT | 1772.0 | 1773.0 | Sell | 48,922 | 271 | LSE | |
| 03:33:06 | 1772.0 | 230 | AT | 1772.0 | 1773.0 | Sell | 48,764 | 270 | LSE | |
| 03:33:03 | 1773.0 | 11 | AT | 1773.0 | 1774.0 | Sell | 48,534 | 269 | LSE | |
| 03:33:03 | 1773.0 | 311 | AT | 1773.0 | 1774.0 | Sell | 48,523 | 268 | LSE | |
| 03:25:25 | 1775.0 | 155 | AT | 1775.0 | 1777.0 | Sell | 48,212 | 267 | LSE | |
| 03:25:25 | 1775.0 | 113 | AT | 1775.0 | 1777.0 | Sell | 48,057 | 266 | LSE | |
| 03:25:25 | 1775.0 | 242 | AT | 1775.0 | 1777.0 | Sell | 47,944 | 265 | LSE | |
| 03:24:32 | 1776.0 | 278 | AT | 1775.0 | 1776.0 | Buy | 47,702 | 264 | LSE | |
| 03:24:29 | 1775.0 | 112 | AT | 1774.0 | 1775.0 | Buy | 47,424 | 263 | LSE | |
| 03:24:29 | 1775.0 | 16 | AT | 1774.0 | 1775.0 | Buy | 47,312 | 262 | LSE | |
| 03:24:29 | 1775.0 | 190 | AT | 1774.0 | 1775.0 | Buy | 47,296 | 261 | LSE | |
| 03:24:29 | 1775.0 | 80 | AT | 1774.0 | 1775.0 | Buy | 47,106 | 260 | LSE | |
| 03:24:16 | 1774.0 | 29 | AT | 1773.0 | 1774.0 | Buy | 47,026 | 259 | LSE | |
| 03:24:16 | 1774.0 | 80 | AT | 1773.0 | 1774.0 | Buy | 46,997 | 258 | LSE | |
| 03:22:31 | 1775.0 | 131 | AT | 1775.0 | 1776.0 | Sell | 46,917 | 257 | LSE | |
| 03:21:11 | 1777.0 | 248 | AT | 1777.0 | 1778.0 | Sell | 46,786 | 256 | LSE | |
| 03:20:08 | 1778.0 | 13 | O | 1777.0 | 1779.0 | 46,538 | 255 | LSE | ||
| 03:20:08 | 1778.0 | 89 | AT | 1778.0 | 1779.0 | Sell | 46,525 | 254 | LSE | |
| 03:20:08 | 1778.0 | 71 | AT | 1778.0 | 1779.0 | Sell | 46,436 | 253 | LSE | |
| 03:18:10 | 1778.0 | 367 | O | 1778.0 | 1780.0 | Sell | 46,365 | 252 | LSE | |
| 03:18:06 | 1779.0 | 327 | AT | 1779.0 | 1780.0 | Sell | 45,998 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
