Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:58 | 1753.5 | 651 | AT | 1753.0 | 1754.0 | 150,698 | 851 | LSE | ||
| 05:43:45 | 1753.0 | 19 | AT | 1752.0 | 1753.0 | Buy | 150,047 | 850 | LSE | |
| 05:43:45 | 1753.0 | 153 | AT | 1752.0 | 1753.0 | Buy | 150,028 | 849 | LSE | |
| 05:42:42 | 1752.0 | 294 | AT | 1752.0 | 1753.0 | Sell | 149,875 | 848 | LSE | |
| 05:42:42 | 1752.0 | 136 | AT | 1752.0 | 1753.0 | Sell | 149,581 | 847 | LSE | |
| 05:42:25 | 1753.0 | 152 | AT | 1752.0 | 1753.0 | Buy | 149,445 | 846 | LSE | |
| 05:42:25 | 1753.0 | 170 | AT | 1752.0 | 1753.0 | Buy | 149,293 | 845 | LSE | |
| 05:42:25 | 1753.0 | 280 | AT | 1753.0 | 1754.0 | Sell | 149,123 | 844 | LSE | |
| 05:42:25 | 1753.0 | 481 | AT | 1753.0 | 1754.0 | Sell | 148,843 | 843 | LSE | |
| 05:39:42 | 1754.0 | 181 | AT | 1754.0 | 1755.0 | Sell | 148,362 | 842 | LSE | |
| 05:39:42 | 1754.0 | 196 | AT | 1754.0 | 1755.0 | Sell | 148,181 | 841 | LSE | |
| 05:39:39 | 1755.0 | 196 | AT | 1755.0 | 1756.0 | Sell | 147,985 | 840 | LSE | |
| 05:39:37 | 1755.0 | 171 | AT | 1754.0 | 1755.0 | Buy | 147,789 | 839 | LSE | |
| 05:39:37 | 1754.0 | 196 | AT | 1754.0 | 1756.0 | Sell | 147,618 | 838 | LSE | |
| 05:39:34 | 1754.0 | 238 | AT | 1753.0 | 1754.0 | Buy | 147,422 | 837 | LSE | |
| 05:39:30 | 1753.0 | 70 | AT | 1752.0 | 1753.0 | Buy | 147,184 | 836 | LSE | |
| 05:39:30 | 1752.0 | 68 | AT | 1751.0 | 1752.0 | Buy | 147,114 | 835 | LSE | |
| 05:39:30 | 1752.0 | 30 | AT | 1751.0 | 1752.0 | Buy | 147,046 | 834 | LSE | |
| 05:39:30 | 1752.0 | 220 | AT | 1751.0 | 1752.0 | Buy | 147,016 | 833 | LSE | |
| 05:39:30 | 1752.0 | 15 | AT | 1751.0 | 1752.0 | Buy | 146,796 | 832 | LSE | |
| 05:39:30 | 1752.0 | 157 | AT | 1751.0 | 1752.0 | Buy | 146,781 | 831 | LSE | |
| 05:39:30 | 1752.0 | 287 | AT | 1750.0 | 1752.0 | Buy | 146,624 | 830 | LSE | |
| 05:39:29 | 1751.0 | 102 | AT | 1751.0 | 1753.0 | Sell | 146,337 | 829 | LSE | |
| 05:39:29 | 1751.0 | 356 | AT | 1751.0 | 1753.0 | Sell | 146,235 | 828 | LSE | |
| 05:39:29 | 1751.0 | 98 | AT | 1751.0 | 1753.0 | Sell | 145,879 | 827 | LSE | |
| 05:39:29 | 1751.0 | 1319 | AT | 1751.0 | 1753.0 | Sell | 145,781 | 826 | LSE | |
| 05:39:29 | 1751.0 | 160 | AT | 1751.0 | 1753.0 | Sell | 144,462 | 825 | LSE | |
| 05:39:29 | 1751.0 | 198 | AT | 1751.0 | 1753.0 | Sell | 144,302 | 824 | LSE | |
| 05:39:29 | 1751.0 | 281 | AT | 1751.0 | 1753.0 | Sell | 144,104 | 823 | LSE | |
| 05:39:29 | 1751.0 | 317 | AT | 1751.0 | 1753.0 | Sell | 143,823 | 822 | LSE | |
| 05:39:29 | 1752.0 | 220 | AT | 1752.0 | 1753.0 | Sell | 143,506 | 821 | LSE | |
| 05:39:29 | 1752.0 | 159 | AT | 1752.0 | 1753.0 | Sell | 143,286 | 820 | LSE | |
| 05:39:29 | 1752.0 | 264 | AT | 1752.0 | 1753.0 | Sell | 143,127 | 819 | LSE | |
| 05:39:29 | 1752.0 | 60 | AT | 1752.0 | 1753.0 | Sell | 142,863 | 818 | LSE | |
| 05:39:29 | 1752.0 | 140 | AT | 1752.0 | 1753.0 | Sell | 142,803 | 817 | LSE | |
| 05:39:05 | 1751.0 | 276 | O | 1751.0 | 1753.0 | Sell | 142,663 | 816 | LSE | |
| 05:38:16 | 1749.0 | 158 | AT | 1748.0 | 1749.0 | Buy | 142,387 | 815 | LSE | |
| 05:38:16 | 1749.0 | 146 | AT | 1748.0 | 1749.0 | Buy | 142,229 | 814 | LSE | |
| 05:38:16 | 1749.0 | 24 | AT | 1748.0 | 1749.0 | Buy | 142,083 | 813 | LSE | |
| 05:38:16 | 1749.0 | 131 | AT | 1748.0 | 1749.0 | Buy | 142,059 | 812 | LSE | |
| 05:36:15 | 1748.0 | 94 | AT | 1747.0 | 1748.0 | Buy | 141,928 | 811 | LSE | |
| 05:36:15 | 1748.0 | 11 | AT | 1747.0 | 1748.0 | Buy | 141,834 | 810 | LSE | |
| 05:36:11 | 1748.0 | 168 | AT | 1748.0 | 1749.0 | Sell | 141,823 | 809 | LSE | |
| 05:36:11 | 1748.0 | 51 | AT | 1748.0 | 1749.0 | Sell | 141,655 | 808 | LSE | |
| 05:36:11 | 1748.0 | 420 | AT | 1748.0 | 1749.0 | Sell | 141,604 | 807 | LSE | |
| 05:36:11 | 1748.0 | 81 | AT | 1748.0 | 1749.0 | Sell | 141,184 | 806 | LSE | |
| 05:35:03 | 1749.0 | 95 | AT | 1748.0 | 1749.0 | Buy | 141,103 | 805 | LSE | |
| 05:35:03 | 1748.0 | 109 | AT | 1748.0 | 1749.0 | Sell | 141,008 | 804 | LSE | |
| 05:35:03 | 1748.0 | 339 | AT | 1748.0 | 1749.0 | Sell | 140,899 | 803 | LSE | |
| 05:35:03 | 1748.0 | 424 | AT | 1748.0 | 1749.0 | Sell | 140,560 | 802 | LSE | |
| 05:35:03 | 1748.0 | 197 | AT | 1748.0 | 1749.0 | Sell | 140,136 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
