Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:56 | 1754.0 | 616 | AT | 1753.0 | 1754.0 | Buy | 422,725 | 2301 | LSE | |
| 09:58:56 | 1754.0 | 220 | AT | 1753.0 | 1754.0 | Buy | 422,109 | 2300 | LSE | |
| 09:58:56 | 1754.0 | 479 | AT | 1753.0 | 1754.0 | Buy | 421,889 | 2299 | LSE | |
| 09:57:32 | 1754.0 | 383 | AT | 1754.0 | 1755.0 | Sell | 421,410 | 2298 | LSE | |
| 09:57:32 | 1754.0 | 18 | AT | 1754.0 | 1755.0 | Sell | 421,027 | 2297 | LSE | |
| 09:57:32 | 1754.0 | 472 | AT | 1754.0 | 1755.0 | Sell | 421,009 | 2296 | LSE | |
| 09:57:32 | 1754.0 | 195 | AT | 1754.0 | 1756.0 | Sell | 420,537 | 2295 | LSE | |
| 09:57:32 | 1754.0 | 70 | AT | 1754.0 | 1756.0 | Sell | 420,342 | 2294 | LSE | |
| 09:57:32 | 1754.0 | 215 | AT | 1754.0 | 1756.0 | Sell | 420,272 | 2293 | LSE | |
| 09:57:32 | 1754.0 | 270 | AT | 1754.0 | 1756.0 | Sell | 420,057 | 2292 | LSE | |
| 09:57:32 | 1754.0 | 93 | AT | 1754.0 | 1757.0 | Sell | 419,787 | 2291 | LSE | |
| 09:57:32 | 1755.0 | 479 | AT | 1755.0 | 1757.0 | Sell | 419,694 | 2290 | LSE | |
| 09:57:32 | 1755.0 | 222 | AT | 1755.0 | 1757.0 | Sell | 419,215 | 2289 | LSE | |
| 09:57:32 | 1755.0 | 24 | AT | 1755.0 | 1757.0 | Sell | 418,993 | 2288 | LSE | |
| 09:57:32 | 1755.0 | 409 | AT | 1755.0 | 1757.0 | Sell | 418,969 | 2287 | LSE | |
| 09:57:32 | 1755.0 | 97 | AT | 1755.0 | 1757.0 | Sell | 418,560 | 2286 | LSE | |
| 09:57:32 | 1755.0 | 133 | AT | 1755.0 | 1757.0 | Sell | 418,463 | 2285 | LSE | |
| 09:55:00 | 1755.0 | 54 | AT | 1754.0 | 1755.0 | Buy | 418,330 | 2284 | LSE | |
| 09:55:00 | 1755.0 | 156 | AT | 1754.0 | 1755.0 | Buy | 418,276 | 2283 | LSE | |
| 09:55:00 | 1755.0 | 161 | AT | 1754.0 | 1755.0 | Buy | 418,120 | 2282 | LSE | |
| 09:54:09 | 1754.0 | 58 | AT | 1754.0 | 1755.0 | Sell | 417,959 | 2281 | LSE | |
| 09:54:09 | 1754.0 | 21 | AT | 1754.0 | 1755.0 | Sell | 417,901 | 2280 | LSE | |
| 09:54:09 | 1754.0 | 364 | AT | 1754.0 | 1755.0 | Sell | 417,880 | 2279 | LSE | |
| 09:54:06 | 1754.0 | 44 | AT | 1753.0 | 1754.0 | Buy | 417,516 | 2278 | LSE | |
| 09:54:06 | 1754.0 | 76 | AT | 1753.0 | 1754.0 | Buy | 417,472 | 2277 | LSE | |
| 09:53:35 | 1754.0 | 333 | AT | 1754.0 | 1755.0 | Sell | 417,396 | 2276 | LSE | |
| 09:53:35 | 1754.0 | 373 | AT | 1754.0 | 1755.0 | Sell | 417,063 | 2275 | LSE | |
| 09:53:35 | 1754.0 | 18 | AT | 1754.0 | 1755.0 | Sell | 416,690 | 2274 | LSE | |
| 09:53:35 | 1754.0 | 34 | AT | 1754.0 | 1755.0 | Sell | 416,672 | 2273 | LSE | |
| 09:53:35 | 1754.0 | 35 | AT | 1754.0 | 1755.0 | Sell | 416,638 | 2272 | LSE | |
| 09:53:04 | 1754.0 | 286 | O | 1754.0 | 1755.0 | Sell | 416,603 | 2271 | LSE | |
| 09:52:34 | 1755.0 | 176 | AT | 1754.0 | 1755.0 | Buy | 416,317 | 2270 | LSE | |
| 09:52:34 | 1755.0 | 10 | AT | 1754.0 | 1755.0 | Buy | 416,141 | 2269 | LSE | |
| 09:52:34 | 1755.0 | 1 | AT | 1754.0 | 1755.0 | Buy | 416,131 | 2268 | LSE | |
| 09:52:34 | 1755.0 | 250 | AT | 1754.0 | 1755.0 | Buy | 416,130 | 2267 | LSE | |
| 09:52:34 | 1755.0 | 212 | AT | 1755.0 | 1756.0 | Sell | 415,880 | 2266 | LSE | |
| 09:52:34 | 1755.0 | 358 | AT | 1755.0 | 1756.0 | Sell | 415,668 | 2265 | LSE | |
| 09:52:34 | 1755.0 | 139 | AT | 1755.0 | 1756.0 | Sell | 415,310 | 2264 | LSE | |
| 09:52:34 | 1755.0 | 8 | AT | 1755.0 | 1756.0 | Sell | 415,171 | 2263 | LSE | |
| 09:52:34 | 1755.0 | 69 | AT | 1755.0 | 1756.0 | Sell | 415,163 | 2262 | LSE | |
| 09:52:34 | 1755.0 | 471 | AT | 1755.0 | 1756.0 | Sell | 415,094 | 2261 | LSE | |
| 09:52:05 | 1755.0 | 183 | O | 1755.0 | 1756.0 | Sell | 414,623 | 2260 | LSE | |
| 09:50:46 | 1755.0 | 220 | O | 1755.0 | 1756.0 | Sell | 414,440 | 2259 | LSE | |
| 09:49:50 | 1755.0 | 157 | O | 1755.0 | 1757.0 | Sell | 414,220 | 2258 | LSE | |
| 09:49:24 | 1756.0 | 55 | AT | 1756.0 | 1757.0 | Sell | 414,063 | 2257 | LSE | |
| 09:49:24 | 1756.0 | 132 | AT | 1756.0 | 1757.0 | Sell | 414,008 | 2256 | LSE | |
| 09:49:24 | 1757.0 | 109 | AT | 1756.0 | 1757.0 | Buy | 413,876 | 2255 | LSE | |
| 09:49:24 | 1757.0 | 103 | AT | 1755.0 | 1757.0 | Buy | 413,767 | 2254 | LSE | |
| 09:49:24 | 1757.0 | 220 | AT | 1755.0 | 1757.0 | Buy | 413,664 | 2253 | LSE | |
| 09:49:24 | 1757.0 | 175 | AT | 1755.0 | 1757.0 | Buy | 413,444 | 2252 | LSE | |
| 09:49:24 | 1757.0 | 479 | AT | 1755.0 | 1757.0 | Buy | 413,269 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
